KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▲0.20
  • 漲幅
    +0.45%
  • 成交量
    1,918
  • 產業
    上櫃 光電類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立碁 (8111)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/244045505560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21243.4300.0044.05213,9330.01%
2025/02/20343.671244.7242.65-913,944-0.06%
2025/02/18145.70146.0545.70013,9060.00%
2025/02/140.546.50246.2046.15-1.513,966-0.01%
2025/02/131046.6000.0046.851013,9800.07%
2025/02/12146.1500.0046.50114,0510.01%
2025/02/11447.21447.6647.10014,1660.00%
2025/02/07849.67549.6449.10314,2320.02%
2025/02/06148.95448.7049.25-314,346-0.02%
2025/02/05747.51547.3647.30214,7780.01%
2025/02/04747.041146.6546.80-414,927-0.03%
2025/01/22553.40453.1552.00114,8000.01%
2025/01/202054.051353.9854.30714,3950.05%
2025/01/174653.165253.6253.60-614,303-0.04%
2025/01/162949.513450.0951.30-513,753-0.04%
2025/01/151947.171646.5946.65313,5710.02%
2025/01/14447.11446.8846.00013,5480.00%
2025/01/13748.66147.6547.65613,6890.04%
2025/01/101253.232153.2052.90-914,041-0.06%
2025/01/09651.50451.3850.50214,0490.01%
2025/01/08551.24451.4851.80114,4070.01%
2025/01/07451.33751.8652.50-314,864-0.02%
2025/01/06850.791451.1951.00-615,575-0.04%
2025/01/031051.301550.4450.50-515,824-0.03%
2025/01/021251.982851.4051.30-1615,977-0.10%
2024/12/319.253.57753.3753.902.217,2310.01%
2024/12/302855.891554.8454.401317,2610.08%
2024/12/27754.661054.6053.90-317,390-0.02%
2024/12/261954.831654.3953.80317,5490.02%
2024/12/251854.531854.4354.70017,5930.00%
2024/12/242854.601853.4852.001017,8260.06%
2024/12/232253.2718.253.1853.003.917,7340.02%
2024/12/2058.255.156155.5953.00-2.917,594-0.02%
2024/12/195650.045651.1752.20016,3340.00%
2024/12/181045.611146.7347.50-115,573-0.01%
2024/12/171046.04946.8645.45115,4380.01%
2024/12/161245.851945.9146.10-715,384-0.05%
2024/12/131045.962246.1345.50-1215,302-0.08%
2024/12/122046.5424.146.6945.35-4.115,139-0.03%
2024/12/1123.145.961245.9046.1511.114,8850.07%
2024/12/101345.041944.7244.65-614,630-0.04%
2024/12/09544.76844.6145.30-314,462-0.02%
2024/12/061545.8026.145.2944.40-11.114,327-0.08%
2024/12/0528.143.213143.8144.45-2.913,802-0.02%
2024/12/041142.171142.2142.45013,5250.00%
2024/12/03941.22440.8941.10513,2740.04%
2024/12/02339.651339.6738.90-1013,139-0.08%
2024/11/29138.45138.8539.45013,2710.00%
2024/11/28439.011738.8138.30-1313,515-0.10%
2024/11/27239.15138.3539.00113,7260.01%
2024/11/26439.2400.0039.65413,9880.03%
2024/11/251338.79439.4139.55914,1640.06%
2024/11/22737.33137.9537.00614,0810.04%
2024/11/21137.4500.0037.60114,0420.01%
2024/11/20237.63136.6537.25114,0140.01%
2024/11/19937.131037.3437.00-113,964-0.01%
2024/11/15135.80336.9036.60-213,847-0.01%
2024/11/14236.5000.0036.35213,7690.01%
2024/11/13538.7000.0038.15513,6790.04%
2024/11/12838.75738.5938.55113,6310.01%
2024/11/11940.63140.7039.50813,5610.06%
2024/11/081344.022442.8242.30-1113,449-0.08%
2024/11/071943.632043.9243.80-113,237-0.01%
2024/11/061643.522142.7942.60-513,104-0.04%
2024/11/052044.081543.9743.60512,9980.04%
2024/11/041943.332144.4143.70-212,751-0.02%
2024/11/011041.37841.2142.35212,2030.02%
2024/10/30740.76540.1640.05211,9710.02%
2024/10/291040.78140.4040.30911,9000.08%
2024/10/28641.43441.6041.05211,8280.02%
2024/10/25143.40343.8543.50-211,667-0.02%
2024/10/242644.513444.3943.30-811,568-0.07%
2024/10/23744.642344.7644.75-1611,365-0.14%
2024/10/221544.44844.6344.30711,1880.06%
2024/10/211744.73744.5444.501011,0780.09%
2024/10/182.546.1000.0044.452.510,9280.02%
2024/10/173448.271646.8446.401810,6720.17%
2024/10/162044.882946.1147.95-910,089-0.09%
2024/10/1523.646.552345.5743.600.69,6190.01%
2024/10/142945.692445.7945.8059,1550.05%
2024/10/115546.124845.7444.8078,5680.08%
2024/10/091443.863344.8646.25-197,787-0.24%
2024/10/081442.991142.9342.0537,4870.04%
2024/10/079345.2471.645.1444.7021.57,3370.29%
2024/10/041942.2221.442.8543.25-2.45,904-0.04%
2024/10/0123.336.352037.1439.353.35,6350.06%
2024/09/3019.135.401235.4435.807.14,9760.14%
2024/09/2712.134.471334.4933.80-0.94,604-0.02%
2024/09/2610.134.83734.6733.453.14,3040.07%
2024/09/252333.6545.234.0335.20-22.23,569-0.62%
2024/09/2421.231.64131.2032.0020.23,0170.67%
2024/09/20229.3300.0028.7022,6630.08%
2024/09/191.430.33630.3030.10-4.62,597-0.18%
2024/09/180.630.8300.0029.700.62,5010.02%
2024/09/160.130.50230.7030.80-22,295-0.08%
2024/09/1300.00429.3829.75-42,211-0.18%
2024/09/10227.9800.0027.3022,1540.09%
2024/09/03228.1500.0028.2022,0730.10%
2024/09/02629.63130.0029.2052,0280.25%
2024/08/301529.982429.8429.90-91,832-0.49%
2024/08/291528.961229.0629.1031,5220.20%
2024/08/281827.741027.9628.0081,2200.66%
2024/08/27325.83224.0526.1518660.12%
2024/08/26223.7800.0023.8026340.32%
2024/07/1100.00126.2025.90-1744-0.13%
2024/07/1000.00226.3326.25-2761-0.26%
2024/07/09426.51426.2926.2507530.00%
2024/07/08225.15425.0825.70-2628-0.32%
2024/06/18123.3000.0023.2511,0620.09%
2024/05/31124.7000.0024.5011,0730.09%
2024/05/1700.00124.7024.45-11,113-0.09%
2024/05/09123.0000.0022.8511,4700.07%
2024/05/03123.5500.0023.4011,6100.06%
2024/05/02123.7500.0023.8511,6540.06%
2024/04/2600.001424.1524.15-141,694-0.83%
2024/04/25123.75824.0024.00-71,726-0.41%
2024/04/15125.8000.0025.8012,4940.04%
2024/04/0900.00326.0026.25-32,435-0.12%
2024/04/08326.75126.5026.6022,3900.08%
2024/04/0300.00525.6025.65-52,319-0.22%
2024/04/02023.80624.1024.10-62,232-0.27%
2024/04/0100.00423.5023.50-42,194-0.18%
2024/03/2900.00223.0323.05-22,169-0.09%
2024/03/2800.00623.6323.00-62,140-0.28%
2024/03/1800.00520.3520.45-51,956-0.26%
2024/03/1500.00220.5020.20-21,957-0.10%
2024/03/13119.8500.0019.9011,9510.05%
2024/03/11120.2000.0020.1011,9450.05%
2024/03/08220.0500.0020.1021,9430.10%
2024/03/07520.2200.0020.2051,9380.26%
2024/03/04120.9500.0020.9011,9260.05%
2024/03/0100.00520.9020.85-51,923-0.26%
2024/02/27321.0000.0020.9031,9230.16%
立碁加入矽光子聯盟明年生產 1.6T 產品 最快2025年底需求顯現Anue鉅亨-2024/12/18
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨-2024/09/03
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨-2023/02/25
立碁 相關文章
立碁 相關影音