台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)
可現股當沖
  • 股價
    41.00
  • 漲跌
    ▼0.80
  • 漲幅
    -1.91%
  • 成交量
    856
  • 產業
    上櫃 其他電子類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千附 (8383)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28041.31041.8041.0004390.00%
2024/03/27042.3500.0041.8004260.01%
2024/03/2600.00441.4141.10-4395-1.01%
2024/03/08139.1000.0039.3013330.30%
2024/03/07040.4500.0039.9503250.00%
2024/03/0400.00141.9541.70-1300-0.33%
2024/02/29241.1000.0041.3022230.90%
2024/02/26139.80339.8540.15-2167-1.19%
2024/02/19338.6000.0038.6031292.31%
2024/01/2600.000.337.8537.60-0.3110-0.26%
2024/01/2500.00038.2737.650110-0.03%
2024/01/2300.003.737.6837.75-3.7110-3.36%
2024/01/220.138.00137.9037.70-0.9110-0.86%
2024/01/1900.00337.8037.90-3110-2.72%
2024/01/0800.000.139.7438.10-0.1107-0.07%
2024/01/0500.000.438.3737.95-0.4107-0.41%
2024/01/0400.000.138.4038.05-0.1107-0.09%
2024/01/0300.000.138.4538.15-0.1108-0.09%
2024/01/02138.050.638.3038.050.41060.37%
2023/12/2900.000.138.1538.10-0.1106-0.09%
2023/12/2800.000.238.1638.00-0.2106-0.20%
2023/12/2700.000.138.1037.95-0.1106-0.10%
2023/12/2600.000.338.1937.95-0.3107-0.28%
2023/10/2400.00137.1037.05-1173-0.58%
2023/08/2900.00138.4038.30-1309-0.32%
2023/08/2500.00138.0537.85-1302-0.33%
2023/08/18138.1000.0038.0013140.32%
2023/07/2500.00538.1538.55-5440-1.14%
2023/07/19138.8000.0038.6515820.17%
2023/07/17138.8000.0038.9516270.16%
2023/07/04442.3800.0042.2041,3830.29%
2023/06/0500.00241.9041.90-21,748-0.11%
2023/05/0200.00145.2545.30-12,213-0.05%
2023/04/25146.0500.0044.6512,1030.05%
2023/04/21443.4400.0043.4042,0150.20%
2023/04/20544.7000.0044.1551,9950.25%
2023/04/18446.21245.9045.8021,9360.10%
2023/04/1700.00446.7646.90-41,875-0.21%
2023/04/14446.00245.8846.0021,7880.11%
2023/04/13546.05446.6047.3511,6330.06%
2023/04/12145.051044.4545.00-91,408-0.64%
2023/04/1100.00144.0544.05-11,365-0.07%
2023/04/10144.902245.1544.70-211,349-1.56%
2023/04/07445.38145.4544.9031,2880.23%
2023/04/0600.00544.4544.65-51,149-0.43%
2023/03/31543.4500.0043.5051,0990.45%
2023/03/2900.00142.2542.25-11,068-0.09%
2023/03/2800.000.143.2042.65-0.11,062-0.01%
2023/03/220.143.9000.0043.050.19680.01%
2023/03/2100.0010.143.4043.40-10.1957-1.05%
2023/03/201344.2200.0044.10139421.38%
2023/03/14042.4500.0042.3508580.00%
2023/03/092045.201043.8543.85108331.20%
2023/03/0821.144.6300.0045.1021.18182.58%
2023/03/03143.4500.0043.5517450.13%
2023/02/23145.00344.2844.15-2720-0.28%
2023/02/22243.732243.6043.50-20602-3.32%
2023/02/212343.18343.4043.15205463.66%
2023/02/20143.80144.0044.0504800.00%
2023/02/17241.18140.4540.9513420.29%
2023/02/09039.9000.0039.1002330.00%
2022/12/26138.1000.0038.0012280.44%
2022/11/24139.90138.9039.1001700.00%
2022/11/15035.3500.0035.3501360.00%
2022/09/23139.00238.9538.60-1149-0.67%
2022/09/21138.5500.0038.4011490.67%
2022/09/12138.3000.0038.4511510.66%
2022/09/06137.9500.0037.8011480.67%
2022/08/2200.00339.5539.20-3146-2.05%
2022/07/29236.6300.0036.7522360.85%
2022/05/09242.2500.0041.7024810.42%
2022/05/03142.15141.5541.3503910.00%
2022/04/2500.00140.8540.85-1356-0.28%
2022/04/12140.1500.0040.5013610.28%
2022/03/1500.00139.3539.40-1328-0.30%
2022/03/1400.00139.4539.35-1323-0.31%
2022/03/1100.00439.5339.50-4320-1.25%
2022/03/10239.7000.0039.8023070.65%
2022/03/09641.02140.9540.9052691.85%
2021/12/03140.2000.0040.2512600.38%
2021/10/2100.00140.2540.10-1242-0.41%
2021/10/1400.00140.2540.20-1262-0.38%
2021/10/05238.60238.8338.9002820.00%
2021/10/0100.00240.0039.20-2282-0.71%
2021/09/2300.00139.5539.55-1283-0.35%
2021/09/0300.00139.0038.95-1318-0.31%
2021/08/1800.00138.0038.05-1374-0.27%
2021/08/1200.00139.1039.10-1449-0.22%
2021/07/29139.0500.0039.2516280.16%
2021/06/0200.00141.1040.95-12,125-0.05%
2021/05/2800.00140.9041.10-12,249-0.04%
2021/05/27140.9000.0040.9512,3240.04%
2021/05/2100.00341.3041.65-32,907-0.10%
2021/05/20442.51541.8340.90-12,983-0.03%
2021/05/19241.50242.1041.7502,9630.00%
2021/05/1700.00537.5037.45-52,923-0.17%
2021/05/1300.001739.6039.40-172,892-0.59%
2021/05/12339.43140.9039.9022,8780.07%
2021/05/11140.8500.0040.8512,8570.03%
2021/05/05140.3500.0040.7512,8310.04%
2021/05/04240.65140.2540.6012,8270.04%
2021/04/2900.00142.4542.35-12,789-0.04%
2021/04/28142.3500.0042.4012,7860.04%
2021/04/2700.000.143.1042.65-0.12,7790.00%
2021/04/26143.3500.0043.1012,7680.04%
2021/04/210.144.3600.0044.100.12,7290.00%
2021/04/20143.95144.3044.0502,7230.00%
2021/04/151544.081543.8543.8002,6880.00%
2021/04/14143.8000.0043.3512,6700.04%
2021/04/13244.83245.1844.0002,6380.00%
2021/04/12145.000.146.2546.250.92,5770.03%
2021/04/09344.75444.4444.25-12,525-0.04%
2021/04/08245.73245.9045.6502,4790.00%
2021/04/071946.860.547.0546.5518.52,4490.76%
2021/04/060.546.961847.1046.65-17.52,412-0.73%
2021/04/011846.5300.0046.45182,3720.76%
2021/03/29646.3100.0046.8562,2480.27%
2021/03/26246.1500.0046.1522,1980.09%
2021/03/25146.00145.7545.6002,1690.00%
2021/03/24144.6000.0044.7012,0580.05%
2021/03/22244.7800.0044.9022,0390.10%
2021/03/19246.30147.0045.8011,9970.05%
2021/03/15345.8000.0045.5531,7980.17%
2021/03/1200.00345.5044.95-31,767-0.17%
2021/03/09146.50446.0345.05-31,660-0.18%
2021/03/04344.20245.2043.7511,4400.07%
2021/03/03243.4500.0043.4521,3600.15%
2021/03/02344.7000.0043.1031,3530.22%
2021/02/26345.78245.8845.3511,2820.08%
2021/02/25247.15244.7044.7001,1140.00%
2021/02/24245.50746.0446.60-5968-0.52%
2021/02/2300.00343.0243.15-3746-0.40%
2021/02/22343.83243.8543.7017220.14%
2021/02/1900.00141.2041.30-1627-0.16%
2021/02/1800.00240.6540.75-2623-0.32%
2021/02/0400.00138.5538.75-1634-0.16%
2021/02/02238.0500.0038.2026440.31%
2021/02/01137.9000.0037.9016490.15%
2021/01/0600.00939.8039.80-91,638-0.55%
2021/01/0500.00140.6040.55-11,642-0.06%
2021/01/04540.9500.0040.9051,6640.30%
2020/12/2400.00339.6539.55-31,701-0.18%
2020/12/21240.0500.0040.1021,7020.12%
2020/12/17139.80140.7041.0501,6950.00%
2020/12/1100.001539.8039.75-151,694-0.89%
2020/12/07140.3000.0040.3511,7090.06%
2020/12/03140.8500.0040.7511,6890.06%
2020/12/01141.8000.0041.8011,6620.06%
2020/11/261042.3000.0042.30101,6380.61%
2020/11/241542.0000.0041.50151,6220.92%
2020/10/2200.00141.0041.20-11,431-0.07%
2020/10/20244.08142.7542.8011,3700.07%
2020/10/191445.641444.3343.6001,2840.00%
2020/10/1600.00644.6545.75-61,042-0.58%
2020/10/151042.451442.2841.60-4757-0.53%
2020/10/14140.30140.1540.1506200.00%
2020/10/12140.60140.3040.6506060.00%
2020/10/08242.13141.5041.5515830.17%
2020/10/06139.05139.3039.3005170.00%
2020/10/05338.95238.8038.8515200.19%
2020/09/2500.00538.5038.35-5567-0.88%
2020/09/0100.00238.5538.70-2518-0.39%
2020/08/1800.00237.3037.60-2583-0.34%
2020/08/17237.35237.4537.6005860.00%
2020/08/1200.00335.9536.00-3577-0.52%
2020/08/05237.3000.0037.5025800.34%
2020/08/04337.3000.0037.4535880.51%
2020/07/28238.5000.0038.7025490.36%
2020/07/1500.00540.2640.20-5484-1.03%
2020/07/1400.00340.0540.05-3484-0.62%
2020/07/13840.2500.0040.2584811.66%
2020/07/092540.932240.8140.7034780.63%
2020/07/0700.00240.8040.40-2462-0.43%
2020/06/12237.9800.0038.2024630.43%
2020/06/10238.8000.0039.0024580.44%
2020/06/0100.00138.8538.90-1416-0.24%
2020/04/17132.7000.0032.8513010.33%
2020/04/14232.0000.0032.1022920.68%
2020/04/09131.5000.0031.6512900.34%
2020/04/0600.00330.1530.45-3288-1.04%
2020/04/01330.2300.0030.4032881.04%
2020/03/24028.9000.0028.8002820.00%
2020/03/19027.0000.0027.0002740.00%
2020/03/1700.00229.9529.70-2261-0.76%
2020/02/13135.5000.0035.3012080.48%
2020/02/0700.00134.2034.50-1198-0.50%
2020/02/0300.00133.5034.00-1216-0.46%
2020/01/3000.001234.9033.75-12209-5.73%
2019/12/16136.1000.0036.2011820.55%
2019/12/0900.00136.5036.40-1174-0.57%
2019/11/1900.00136.1036.10-1209-0.48%
2019/11/11135.8500.0035.8512380.42%
2019/10/0700.00136.0036.00-1401-0.25%
2019/10/02136.1000.0036.2014420.23%
2019/09/23136.5000.0036.4015370.19%
2019/09/10135.9000.0035.9515950.17%
2019/08/29135.8000.0036.1516120.16%
2019/08/27236.1000.0035.7526280.32%
2019/07/0900.00242.7542.35-2474-0.42%
2019/07/0400.00142.8543.20-1434-0.23%
2019/06/14140.5000.0040.3513690.27%
2019/06/1000.00240.1540.15-2372-0.54%
2019/05/17139.7500.0039.5014420.23%
2019/05/09140.5000.0040.0014610.22%
2019/04/08240.5000.0040.2024920.41%
2019/02/1400.00138.0037.95-1363-0.28%
2019/01/29236.3000.0036.7023380.59%
2019/01/21334.8500.0034.8033420.88%
2019/01/1100.001.134.8234.45-1.1325-0.35%
2019/01/0400.00131.5531.70-1280-0.36%
2018/12/2100.00133.6033.80-1324-0.31%
2018/12/17233.6300.0033.8523050.65%
2018/12/14133.3000.0033.4513030.33%
2018/12/11133.3500.0033.1513020.33%
2018/11/1400.00232.0532.05-2304-0.66%
2018/10/1100.00635.0035.65-6330-1.82%
2018/10/0500.00239.2538.75-2314-0.64%
2018/10/0400.00539.8239.70-5309-1.62%
2018/10/03140.2000.0040.0013080.32%
2018/10/02339.50339.0539.8002980.00%
2018/10/01238.6000.0039.2022900.69%
2018/09/171038.1200.0038.00102963.37%
2018/08/16237.35137.5537.6515320.19%
2018/07/25142.1000.0041.9515990.17%
2018/06/20143.2500.0043.2016730.15%
2018/06/15143.3500.0043.6016750.15%
2018/06/11143.7000.0044.0016810.15%
2018/06/08145.05244.6044.25-1680-0.15%
2018/06/07145.1500.0044.7016730.15%
2018/06/06146.10145.4545.4006650.00%
2018/06/0500.00246.0545.80-2657-0.30%
2018/06/0400.00245.1045.05-2640-0.31%
2018/06/01445.1600.0045.3046450.62%
2018/05/3100.00945.9145.65-9638-1.41%
2018/05/3000.00145.2045.00-1604-0.17%
2018/05/29544.7400.0044.6555870.85%
2018/05/28444.8500.0044.9045780.69%
2018/05/251145.0700.0044.90115691.93%
2018/05/2400.00344.3544.35-3539-0.56%
2018/05/23342.6200.0042.9034960.60%
2018/05/2100.00242.6542.65-2489-0.41%
2018/05/18241.9500.0042.0024850.41%
2018/05/0700.00245.0345.00-2502-0.40%
2018/05/04243.8500.0043.9024980.40%
2018/04/24142.7000.0042.8015810.17%
2018/04/10145.5000.0045.5018720.11%
2018/04/0200.00146.4046.40-1941-0.11%
2018/03/3100.00245.0845.90-2943-0.21%
2018/03/2900.00145.0044.95-1957-0.10%
2018/03/16144.75145.0544.8001,1310.00%
2018/03/13145.5000.0045.5011,1460.09%
2018/03/12345.5800.0045.3531,1680.26%
2018/03/07145.7500.0045.4511,1550.09%
2018/02/27145.0500.0044.5011,1590.09%
2018/02/26244.7000.0044.8521,1560.17%
2018/02/0700.0011844.1244.25-1181,122-10.52% 大賣/鉅額交易
2018/02/0600.00245.0043.40-21,109-0.18%
2018/02/05146.8000.0046.8011,0720.09%
2018/01/22250.0800.0049.8021,1070.18%
2018/01/19150.40250.3050.30-11,102-0.09%
2018/01/181150.68350.9350.3081,1000.73%
2018/01/172551.0000.0050.80251,0942.28%
2018/01/163151.3800.0051.20311,0982.82%
2018/01/155051.6800.0051.50501,0974.55%
2018/01/12253.0000.0052.2021,0910.18%
2018/01/11152.30152.8051.4001,0600.00%
2018/01/08251.9500.0051.8029720.21%
2018/01/0300.00151.2050.70-1907-0.11%
2018/01/0200.004049.8650.00-40845-4.73%
千附 相關文章