台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)
可現股當沖
  • 股價
    45.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    224
  • 產業
    上櫃 其他電子類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千附 (8383)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18145.151245.6945.90-11437-2.51%
2025/02/0600.00244.2544.50-2452-0.44%
2025/02/0400.00344.1244.15-3454-0.66%
2025/01/22444.9500.0044.8544560.88%
2025/01/08146.55546.7746.40-4519-0.77%
2024/12/3000.00145.1045.00-1525-0.19%
2024/12/1900.00143.4543.45-1546-0.18%
2024/12/1700.00343.5043.50-3551-0.54%
2024/12/1100.00145.7045.40-1550-0.18%
2024/12/04241.8500.0041.6024890.41%
2024/11/270.142.0000.0041.650.15230.02%
2024/11/2500.000.142.2042.05-0.1521-0.02%
2024/11/15443.4300.0042.5545170.77%
2024/10/23145.2500.0045.0015490.18%
2024/10/16147.3000.0047.0015870.17%
2024/10/15847.09848.2546.5505950.00%
2024/09/26246.00245.4545.6009250.00%
2024/09/2500.00345.3345.30-3962-0.31%
2024/09/2400.00344.3844.45-3975-0.31%
2024/09/2000.00143.9543.95-1996-0.10%
2024/09/16244.63144.6044.8511,0250.10%
2024/08/2300.00143.3043.15-11,044-0.10%
2024/08/20143.5500.0043.2511,0670.09%
2024/08/02141.3500.0041.1011,0520.10%
2024/08/01242.3500.0042.5021,0570.19%
2024/07/29641.20141.6541.3551,0630.47%
2024/07/22241.8300.0041.7021,0730.19%
2024/07/19443.39243.2043.1521,0680.19%
2024/07/18144.60344.8244.25-21,069-0.19%
2024/07/17145.3500.0045.0011,0770.09%
2024/07/16146.90147.1046.8001,0880.00%
2024/07/11246.1500.0045.5021,3220.15%
2024/07/09347.10346.6246.7501,3040.00%
2024/07/08349.40248.6348.4511,2820.08%
2024/07/05949.27149.0549.4081,2410.64%
2024/07/04148.00147.6547.4001,1990.00%
2024/07/0300.000.245.7044.60-0.21,079-0.02%
2024/06/05142.1000.0041.8519550.10%
2024/05/310.242.0800.0041.850.29520.02%
2024/05/16141.3000.0040.8511,0700.09%
2024/05/0200.00140.1040.00-11,010-0.10%
2024/04/2400.00341.7341.85-3961-0.31%
2024/04/22241.35041.9040.7529180.22%
2024/04/19144.20144.9242.2508830.00%
2024/04/18144.551145.1143.65-10766-1.30%
2024/04/10142.6000.0041.8015460.18%
2024/04/0300.00040.7540.6004540.00%
2024/04/02040.65140.8040.80-1452-0.23%
2024/04/01040.8000.0041.1504500.00%
2024/03/29041.10040.9040.9504450.00%
2024/03/28041.31041.8041.0004390.00%
2024/03/27042.3500.0041.8004260.01%
2024/03/2600.00441.4141.10-4395-1.01%
2024/03/08139.1000.0039.3013330.30%
2024/03/07040.4500.0039.9503250.00%
2024/03/0400.00141.9541.70-1300-0.33%
2024/02/29241.1000.0041.3022230.90%
2024/02/26139.80339.8540.15-2167-1.19%
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨-2024/11/13
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
千附 相關文章