盛弘 (8403)-元大-苗栗券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
30.65
漲跌
▼0.65
漲幅
-2.08%
成交量
413張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	31.50	0	0.00	31.05	0	203	0.01%
2024/03/21	0	0.00	1	31.15	31.25	-1	202	-0.49%
2024/02/29	0	32.00	0	0.00	31.90	0	218	0.00%
2024/02/27	0	32.40	0	0.00	32.00	0	217	0.00%
2024/02/26	0.1	31.70	0	0.00	31.75	0.1	214	0.05%
2024/02/05	1	32.05	0	0.00	31.90	1	212	0.47%
2024/01/24	0.1	33.15	2	33.05	33.20	-2	213	-0.91%
2024/01/12	1	32.80	0	0.00	32.40	1	208	0.48%
2024/01/11	1	32.65	0	0.00	32.50	1	207	0.48%
2023/12/19	0	0.00	1	32.75	32.90	-1	202	-0.49%
2023/12/13	2	32.55	0	0.00	32.65	2	201	0.99%
2023/11/20	1	33.10	1	32.80	32.85	0	210	0.00%
2023/11/03	0	0.00	0.2	32.90	33.10	-0.2	289	-0.07%
2023/10/26	0.2	32.50	0	0.00	32.05	0.2	357	0.04%
2023/10/05	0	0.00	0.2	33.40	33.15	-0.2	930	-0.02%
2023/09/28	0	0.00	5	33.60	33.60	-5	970	-0.52%
2023/09/11	2	32.30	1	32.50	31.90	1	1,407	0.07%
2023/08/31	1	33.50	0	0.00	33.50	1	1,724	0.06%
2023/08/11	1	35.40	0	0.00	35.40	1	1,928	0.05%
2023/08/10	1	36.55	0	0.00	35.95	1	1,939	0.05%
2023/08/08	0.1	37.45	0	0.00	37.15	0.1	2,072	0.00%
2023/08/07	0.7	37.80	0	0.00	37.65	0.7	2,175	0.03%
2023/08/04	1	37.55	0	0.00	37.90	1	2,220	0.05%
2023/08/01	0	0.00	1	38.40	38.60	-1	2,507	-0.04%
2023/07/28	2	38.75	0	0.00	38.60	2	2,991	0.07%
2023/07/27	0	0.00	6	39.35	39.45	-6	3,079	-0.19%
2023/07/25	1	40.50	1	39.60	40.60	0	3,482	0.00%
2023/07/24	1	40.30	0	0.00	39.60	1	3,536	0.03%
2023/07/21	2	39.05	0	0.00	39.40	2	3,499	0.06%
2023/07/20	5	39.95	1	39.85	40.10	4	3,485	0.11%
2023/07/18	20	40.01	21	38.78	38.75	-1	3,349	-0.03%
2023/07/17	0	39.70	0	0.00	39.85	0	3,343	0.00%
2023/07/13	0	0.00	1	37.55	37.55	-1	3,305	-0.03%
2023/07/07	1	38.40	0	0.00	38.50	1	3,293	0.03%
2023/06/30	0	0.00	8	39.80	39.95	-8	3,260	-0.25%
2023/06/29	10	41.05	3	40.57	40.75	7	3,219	0.22%
2023/06/27	1	38.35	0	0.00	39.40	1	3,073	0.03%
2023/06/09	0	0.00	1	38.20	38.20	-1	2,872	-0.03%
2023/06/06	5	39.30	4	39.49	39.55	1	2,778	0.04%
2023/06/05	0	0.00	1	37.35	37.55	-1	2,634	-0.04%
2023/05/25	1	37.05	1	37.35	37.00	0	2,563	0.00%
2023/05/24	0	0.00	1	37.20	37.40	-1	2,553	-0.04%
2023/05/19	1	36.15	0	0.00	36.00	1	2,514	0.04%
2023/05/18	1	37.00	0.1	37.45	36.80	0.9	2,494	0.04%
2023/05/15	0	0.00	4	37.40	36.60	-4	2,424	-0.16%
2023/05/11	1	42.05	0.8	40.83	39.15	0.2	2,275	0.01%
2023/05/10	4	43.78	6.2	43.37	43.50	-2.2	2,163	-0.10%
2023/05/09	17	44.04	5	44.80	44.30	12	2,120	0.57%
2023/05/08	1	45.40	1	45.30	45.30	0	1,975	0.00%
2023/05/05	18	44.44	17	44.68	45.00	1	1,811	0.06%
2023/05/04	1	41.20	1	43.40	45.00	0	1,569	0.00%
2023/05/02	19	41.49	19	40.50	40.00	0	1,210	0.00%
2023/04/28	1	39.70	1	39.60	40.60	0	967	0.00%
2023/04/27	16	37.17	27	36.51	36.95	-11	783	-1.40%
2023/04/26	11	34.20	0	0.00	34.35	11	658	1.67%
2023/04/21	0	35.70	12	35.62	35.25	-12	593	-2.02%
2023/04/19	0	0.00	0.7	35.31	35.50	-0.7	550	-0.12%
2023/04/18	0	0.00	0.1	34.90	34.50	-0.1	522	-0.01%
2023/04/12	0	34.90	0	0.00	34.95	0	503	0.01%
2023/04/06	0	0.00	1	34.70	34.75	-1	518	-0.19%
2023/03/28	1	33.40	0	0.00	33.15	1	546	0.18%
2023/03/24	3	34.25	0	0.00	34.25	3	590	0.51%
2023/03/23	3	34.03	0	0.00	33.85	3	595	0.50%
2023/03/22	0	0.00	1	33.80	33.85	-1	607	-0.16%
2023/03/20	0.1	33.55	0	0.00	33.45	0.1	743	0.01%
2023/03/16	0.1	32.80	0	0.00	32.85	0.1	764	0.01%
2023/03/14	1	33.60	0	0.00	33.50	1	777	0.13%
2023/03/10	0.5	34.75	0	0.00	34.55	0.5	775	0.06%
2023/03/03	0	0.00	0	35.55	35.60	0	765	0.00%
2023/02/08	0	0.00	0	34.30	34.40	0	818	-0.01%
2023/02/01	0	0.00	1	33.95	34.00	-1	805	-0.12%
2023/01/03	1	33.30	0	0.00	33.20	1	830	0.12%
2022/12/19	2	35.48	4	34.98	34.65	-2	848	-0.24%
2022/12/14	1	33.90	0	0.00	33.90	1	821	0.12%
2022/12/13	12	34.35	1	34.85	34.25	11	815	1.35%
2022/12/12	0	0.00	11	36.20	36.30	-11	781	-1.41%
2022/11/14	0	0.00	1	31.55	32.15	-1	1,335	-0.07%
2022/11/11	1	30.45	0	0.00	30.20	1	1,329	0.08%
2022/10/31	0	0.00	1	29.30	29.40	-1	1,400	-0.07%
2022/10/19	1	29.80	0	0.00	29.85	1	1,509	0.07%
2022/10/17	1	29.05	0	0.00	30.10	1	1,585	0.06%
2022/10/12	0	0.00	1	30.60	30.85	-1	1,608	-0.06%
2022/10/07	0	0.00	1	32.20	31.90	-1	1,618	-0.06%
2022/10/05	2	32.33	0	0.00	31.90	2	1,638	0.12%
2022/09/26	11	33.00	0	0.00	33.15	11	1,625	0.68%
2022/09/23	0	0.00	1	34.35	34.45	-1	1,629	-0.06%
2022/09/16	0	0.00	2	37.70	37.70	-2	1,752	-0.11%
2022/09/12	3	40.07	1	39.60	40.00	2	1,909	0.10%
2022/08/25	1	37.10	2	37.55	37.40	-1	1,601	-0.06%
2022/08/24	1	37.55	0	0.00	37.75	1	1,565	0.06%
2022/08/22	0	0.00	0	36.80	37.00	0	1,464	0.00%
2022/08/18	1	35.20	1	35.30	35.30	0	1,401	0.00%
2022/08/17	6.1	35.26	6	34.74	34.90	0.1	1,389	0.00%
2022/08/16	0	0.00	1	35.25	35.15	-1	1,381	-0.07%
2022/08/15	2	34.33	11	34.62	34.65	-9	1,377	-0.65%
2022/08/03	10	33.80	0	0.00	33.50	10	1,590	0.63%
2022/08/01	1	35.45	1	35.75	35.75	0	1,591	0.00%
2022/07/25	0	0.00	1	35.00	35.25	-1	1,590	-0.06%
2022/07/19	0	0.00	11	34.10	33.80	-11	1,786	-0.62%
2022/06/23	5	32.56	6	31.85	31.95	-1	1,708	-0.06%
2022/06/22	3	34.02	3	33.45	33.30	0	1,580	0.00%
2022/06/21	1	33.75	0	0.00	33.60	1	1,496	0.07%
2022/06/15	1	31.45	1	31.45	31.45	0	1,390	0.00%
2022/05/27	1	31.55	1	31.30	31.40	0	1,239	0.00%
2022/05/23	0	0.00	1	31.55	31.30	-1	1,214	-0.08%
2022/05/20	2	31.58	2	31.65	31.70	0	1,199	0.00%
2022/05/19	2	32.53	2	31.58	31.40	0	1,184	0.00%
2022/05/18	1	32.30	1	31.90	32.00	0	1,148	0.00%
2022/05/17	2	31.45	6	30.91	31.70	-4	1,116	-0.36%
2022/05/16	4	31.15	0	0.00	31.15	4	999	0.40%
2022/05/13	1	28.40	1	28.35	28.35	0	932	0.00%
2022/05/12	1	28.45	1	28.15	28.20	0	926	0.00%
2022/05/10	0	0.00	2	29.38	28.95	-2	910	-0.22%
2022/05/09	1	29.45	0	0.00	29.75	1	895	0.11%
2022/05/04	1	29.25	0	0.00	29.30	1	860	0.12%
2022/04/28	1	32.85	2	32.08	31.80	-1	788	-0.13%
2022/04/26	0	0.00	7	29.58	29.55	-7	662	-1.06%
2022/04/25	7	33.12	7	31.94	31.00	0	622	0.00%
2022/04/22	5	34.20	6	34.38	31.85	-1	480	-0.21%
2022/04/19	1	30.30	2	29.90	30.30	-1	288	-0.35%
2022/04/18	2	30.50	1	30.25	30.40	1	271	0.37%
2022/04/15	2	30.10	3	30.12	30.00	-1	245	-0.41%
2022/04/14	1	29.15	0	0.00	29.10	1	219	0.46%
2022/04/13	5	28.75	0	0.00	28.90	5	210	2.38%
2022/04/12	0	0.00	1	28.75	28.70	-1	204	-0.49%
2022/03/15	1	27.00	0	0.00	26.85	1	190	0.52%
2022/03/11	0.1	27.20	0	0.00	27.05	0.1	191	0.05%
2022/03/07	1	27.05	0	0.00	26.95	1	189	0.53%
2022/02/25	0.1	27.45	0	0.00	27.55	0.1	197	0.03%
2022/02/11	1	27.35	0	0.00	27.30	1	182	0.55%
2022/01/26	0.1	27.20	0	0.00	27.00	0.1	177	0.06%
2021/12/24	0	0.00	0.1	26.65	26.70	-0.1	138	-0.07%
2021/11/12	0.9	26.85	0	0.00	26.70	0.9	206	0.44%
2021/10/14	0.1	25.75	0	0.00	25.70	0.1	303	0.05%
2021/09/27	0	0.00	2	27.30	27.10	-2	446	-0.45%
2021/08/17	0.1	27.10	0	0.00	27.30	0.1	557	0.02%
2021/08/16	0.2	27.60	0	0.00	27.60	0.2	569	0.03%
2021/08/13	0.3	28.45	0	0.00	28.10	0.3	573	0.04%
2021/07/27	1	30.50	0	0.00	30.35	1	727	0.14%
2021/07/16	2	31.80	2	31.30	31.45	0	747	0.00%
2021/06/30	1	32.10	0	0.00	32.10	1	679	0.15%
2021/06/28	0	0.00	1	31.50	31.50	-1	671	-0.15%
2021/06/11	2	32.65	0	0.00	31.60	2	674	0.30%
2021/06/03	1	31.50	0	0.00	31.50	1	641	0.16%
2021/05/28	1	30.80	0	0.00	30.80	1	604	0.17%
2021/05/17	0	0.00	1	31.50	32.00	-1	582	-0.17%
2021/05/13	1	33.00	1	31.40	31.95	0	545	0.00%
2021/05/12	2	33.30	2	31.60	32.25	0	494	0.00%
2021/04/21	1	33.80	0	0.00	33.80	1	520	0.19%
2021/04/08	1	33.60	0	0.00	33.50	1	526	0.19%
2021/02/03	0	0.00	2	31.38	31.00	-2	688	-0.29%
2021/01/25	2	32.43	2	32.55	32.55	0	704	0.00%
2021/01/18	2	32.58	2	32.50	32.65	0	646	0.00%
2021/01/07	0	0.00	0.1	34.00	34.10	-0.1	631	-0.01%
2020/12/23	1	36.65	1	35.40	35.35	0	645	0.00%
2020/12/08	1	35.42	0	0.00	35.35	1	640	0.16%
2020/11/19	0	0.00	0.4	35.35	35.40	-0.4	719	-0.06%
2020/11/17	0	0.00	9	35.25	35.05	-9	740	-1.22%
2020/11/06	0	0.00	5.2	36.05	36.10	-5.2	846	-0.62%
2020/10/29	1	36.10	1	36.25	36.05	0	1,285	0.00%
2020/10/27	1	36.65	1	36.30	36.30	0	1,378	0.00%
2020/10/13	1	37.30	1	37.10	37.10	0	1,918	0.00%
2020/10/05	1	37.55	1	37.15	37.05	0	2,332	0.00%
2020/09/17	0	0.00	6	38.40	38.70	-6	2,878	-0.21%
2020/09/16	0	0.00	10	38.50	38.35	-10	2,911	-0.34%
2020/09/11	6	37.60	0	0.00	37.70	6	3,174	0.19%
2020/09/09	10	37.30	0	0.00	37.40	10	3,287	0.30%
2020/09/07	0	0.00	1	38.00	37.60	-1	3,457	-0.03%
2020/08/31	1	39.70	0	0.00	39.60	1	3,876	0.03%
2020/08/27	5	39.00	0	0.00	38.95	5	4,070	0.12%
2020/08/25	0	0.00	2	38.40	38.30	-2	4,480	-0.04%
2020/08/13	10	39.85	0	0.00	39.85	10	7,654	0.13%
2020/08/12	0	0.00	2	40.28	40.05	-2	7,827	-0.03%
2020/08/07	1	42.20	0	0.00	41.70	1	7,882	0.01%
2020/08/06	1	41.50	1	42.25	41.70	0	7,790	0.00%
2020/08/03	1	41.35	12	41.51	41.15	-11	7,932	-0.14%
2020/07/29	2	38.65	2	38.10	38.15	0	8,373	0.00%
2020/07/28	0	0.00	3	38.00	37.20	-3	8,641	-0.03%
2020/07/27	0	0.00	2	38.30	38.20	-2	8,929	-0.02%
2020/07/24	11	39.32	0	0.00	39.35	11	9,148	0.12%
2020/07/23	10	41.10	0	0.00	40.10	10	9,498	0.11%
2020/07/22	3	41.45	0	0.00	41.05	3	9,716	0.03%
2020/07/21	0	0.00	2	40.60	40.50	-2	9,831	-0.02%
2020/07/20	0	0.00	10.1	40.90	40.55	-10.1	9,930	-0.10%
2020/07/17	10	39.30	4	38.00	38.45	6	9,809	0.06%
2020/07/16	0	0.00	5	40.41	40.25	-5	9,754	-0.05%
2020/07/15	1	40.55	4	40.50	40.50	-3	9,756	-0.03%
2020/07/14	10	42.51	22	41.40	41.35	-12	9,758	-0.12%
2020/07/13	10	43.24	12	43.43	42.55	-2	9,734	-0.02%
2020/07/10	10	39.80	0	0.00	41.90	10	9,583	0.10%
2020/07/08	20	42.35	25	41.89	42.00	-5	9,495	-0.05%
2020/07/07	10	40.00	0	0.00	40.00	10	9,335	0.11%
2020/07/03	1	40.90	11	41.33	40.95	-10	9,269	-0.11%
2020/06/29	16	39.74	1	40.05	39.75	15	9,383	0.16%
2020/06/23	10	39.80	0	0.00	39.75	10	9,268	0.11%
2020/06/22	0	0.00	3	40.98	40.50	-3	9,251	-0.03%
2020/06/19	1	41.35	1	41.60	40.85	0	9,235	0.00%
2020/06/18	2	42.65	2	43.18	42.60	0	9,177	0.00%
2020/06/17	2	41.80	0	0.00	41.65	2	9,005	0.02%
2020/06/15	1	41.40	3	41.52	41.00	-2	8,946	-0.02%
2020/06/11	2	41.03	2	41.50	39.80	0	8,841	0.00%
2020/06/10	2	40.95	2	40.80	40.85	0	8,744	0.00%
2020/06/09	1	40.55	1	40.45	40.25	0	8,715	0.00%
2020/06/08	1	41.25	10	41.50	40.60	-9	8,719	-0.10%
2020/06/05	0	0.00	1	40.30	40.85	-1	8,719	-0.01%
2020/06/03	3	40.27	3	40.23	39.85	0	8,849	0.00%
2020/06/02	11	39.65	0	0.00	39.05	11	8,909	0.12%
2020/05/29	8	45.29	6	44.94	45.50	2	8,761	0.02%
2020/05/28	14	42.25	15	42.75	42.80	-1	8,433	-0.01%
2020/05/27	10	42.60	27	41.72	41.80	-17	8,163	-0.21%
2020/05/26	16	49.27	25	49.58	44.95	-9	7,941	-0.11%
2020/05/25	16	51.11	7	52.26	49.85	9	7,440	0.12%
2020/05/22	17	49.78	3	49.93	50.60	14	6,763	0.21%
2020/05/21	12	46.71	15	46.26	46.00	-3	6,279	-0.05%
2020/05/20	0	0.00	12	43.09	44.30	-12	5,723	-0.21%
2020/05/19	9	42.66	0	0.00	40.30	9	5,540	0.16%
2020/05/18	0	0.00	1	41.85	41.85	-1	5,353	-0.02%
2020/05/14	1	40.55	0	0.00	38.40	1	5,264	0.02%
2020/05/13	4	41.58	3	42.45	42.50	1	5,206	0.02%
2020/05/12	0	0.00	2	40.13	41.00	-2	5,137	-0.04%
2020/05/11	1	41.00	0	0.00	39.50	1	5,067	0.02%
2020/05/08	6	43.50	0	0.00	43.20	6	4,971	0.12%
2020/05/07	1	50.90	0	0.00	48.00	1	4,954	0.02%
2020/05/06	2	52.00	12	49.50	49.50	-10	4,852	-0.21%
2020/05/05	2	49.75	2	48.80	50.10	0	4,660	0.00%
2020/05/04	4	48.80	2.1	49.34	50.90	1.9	4,474	0.04%
2020/04/30	13	47.72	1	47.70	46.30	12	4,187	0.29%
2020/04/29	2	43.35	2	43.75	44.35	0	3,873	0.00%
2020/04/28	3	42.92	2	42.13	40.35	1	3,670	0.03%
2020/04/27	4	40.86	4	41.00	41.35	0	3,392	0.00%
2020/04/24	19	36.87	31	37.03	37.60	-12	3,095	-0.39%
2020/04/23	3	33.38	22	33.23	34.20	-19	2,868	-0.66%
2020/04/22	0	0.00	3	31.53	31.60	-3	2,717	-0.11%
2020/04/21	7	31.28	3	31.87	30.80	4	2,703	0.15%
2020/04/20	0	0.00	2	32.50	32.30	-2	2,680	-0.07%
2020/04/17	11	32.37	1	32.40	31.85	10	2,654	0.38%
2020/04/15	19	31.64	0	0.00	31.65	19	2,572	0.74%
2020/04/13	1	32.00	9	32.55	31.60	-8	2,525	-0.32%
2020/04/10	7	30.71	0	0.00	30.90	7	2,454	0.29%
2020/04/07	2	31.03	0	0.00	31.25	2	2,396	0.08%
2020/04/06	1	31.40	6	30.26	32.15	-5	2,329	-0.21%
2020/04/01	2	28.75	4	28.80	29.30	-2	2,254	-0.09%
2020/03/31	4	28.44	0	0.00	28.50	4	2,203	0.18%
2020/03/27	1	27.70	0	0.00	27.00	1	2,093	0.05%
2020/03/24	0	0.00	2	25.20	25.20	-2	2,017	-0.10%
2020/03/12	2	33.00	0	0.00	32.65	2	1,726	0.12%
2020/03/10	3	35.05	1	34.90	34.95	2	1,580	0.13%
2020/03/09	3	38.48	0	0.00	37.60	3	1,498	0.20%
2020/03/06	3	36.10	3	37.00	37.10	0	1,298	0.00%
2020/03/05	11	35.20	11	32.95	35.20	0	1,076	0.00%
2020/03/04	0	0.00	1	33.05	32.60	-1	888	-0.11%
2020/02/10	2	34.20	4	33.63	33.20	-2	691	-0.29%
2020/01/30	1	31.85	0	0.00	33.30	1	435	0.23%
2020/01/20	0	0.00	1	30.30	30.30	-1	328	-0.30%
2019/11/28	2	31.85	0	0.00	31.60	2	295	0.68%
2019/11/15	0	0.00	0.3	29.50	29.50	-0.3	211	-0.16%
2019/11/11	1	28.85	0	0.00	28.75	1	198	0.50%
2019/10/23	0	0.00	0.2	29.00	29.00	-0.2	194	-0.08%
2019/10/18	0	0.00	1	28.90	28.85	-1	207	-0.48%
2019/10/07	0	0.00	1	28.35	28.50	-1	241	-0.41%
2019/10/01	0	0.00	14	28.45	28.45	-14	252	-5.55%
2019/09/23	0	0.00	9	28.65	28.50	-9	245	-3.67%
2019/09/10	0	0.00	0.1	28.75	28.70	-0.1	246	-0.02%
2019/08/16	2	29.25	0	0.00	29.25	2	187	1.07%
2019/05/02	0	0.00	1.1	28.30	28.25	-1.1	282	-0.39%
2019/03/07	0	0.00	1	28.65	28.30	-1	257	-0.39%
2019/02/21	1	28.25	0	0.00	28.20	1	240	0.42%
2019/02/14	1	29.10	1	28.75	28.20	0	209	0.00%
2019/02/12	0	0.00	1	28.40	28.45	-1	182	-0.55%
2019/01/21	2	27.00	0	0.00	27.00	2	171	1.16%
2019/01/15	0	0.00	1	27.15	27.10	-1	176	-0.57%
2019/01/11	2	26.98	0	0.00	26.85	2	178	1.12%
2019/01/08	0	0.00	2	27.25	27.65	-2	172	-1.16%
2018/12/20	2	26.03	0	0.00	26.00	2	253	0.79%
2018/12/13	0	0.00	1	27.50	27.50	-1	252	-0.40%
2018/12/10	0	0.00	1	28.00	27.35	-1	245	-0.41%
2018/12/06	0	0.00	1	26.30	26.30	-1	234	-0.43%
2018/11/05	0	0.00	2	26.00	26.00	-2	297	-0.67%
2018/11/02	1	26.05	0	0.00	26.00	1	299	0.33%
2018/10/17	0	0.00	2	27.50	27.50	-2	306	-0.65%
2018/10/05	1	29.50	0	0.00	29.25	1	288	0.35%
2018/10/04	1	30.25	0	0.00	30.00	1	290	0.34%
2018/10/03	0	0.00	3	31.30	30.45	-3	284	-1.06%
2018/10/02	5	31.74	0	0.00	31.15	5	275	1.81%
2018/10/01	0	0.00	1	31.90	31.90	-1	223	-0.45%
2018/09/13	1	29.15	0	0.00	29.05	1	244	0.41%
2018/09/11	1	29.15	0	0.00	29.05	1	241	0.41%
2018/09/03	1	32.00	0	0.00	31.80	1	221	0.45%
2018/08/10	1	32.90	0	0.00	32.95	1	219	0.45%
2018/05/11	4	36.20	0	0.00	36.00	4	651	0.61%
2018/05/10	10	36.28	0	0.00	36.55	10	642	1.56%
2018/05/09	5	36.40	0	0.00	36.35	5	645	0.77%
2018/05/08	0	0.00	10	37.00	36.90	-10	638	-1.57%
2018/05/04	5	36.10	0	0.00	36.00	5	601	0.83%
2018/05/03	5	36.65	0	0.00	36.60	5	593	0.84%
2018/04/26	0	0.00	3	37.85	36.35	-3	563	-0.53%
2018/04/24	2	36.73	0	0.00	36.10	2	489	0.41%
2018/04/23	1	36.00	0	0.00	36.05	1	464	0.22%
2018/04/13	0	0.00	2.1	36.68	36.60	-2.1	433	-0.48%
2018/04/09	0	0.00	1	35.50	36.00	-1	387	-0.26%
2018/01/25	0	0.00	1	37.05	36.95	-1	433	-0.23%