KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    40.30
  • 漲跌
    ▼0.60
  • 漲幅
    -1.47%
  • 成交量
    305
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
綠電 (8440)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/243032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21442.4500.0040.9042381.67%
2025/02/19039.2500.0039.4001650.00%
2025/02/18038.6000.0038.6001630.00%
2025/02/14238.4500.0038.4021631.22%
2025/02/13038.6500.0038.0001650.00%
2025/02/12238.2000.0037.6021641.22%
2025/01/22033.3500.0033.5501590.00%
2024/12/24036.5500.0036.3002460.01%
2024/12/18136.9100.0037.4012950.35%
2024/12/1600.00238.2036.80-2334-0.60%
2024/12/020.140.2800.0040.200.13880.03%
2024/11/18140.7000.0040.1519220.11%
2024/11/0700.00345.2545.20-31,053-0.28%
2024/11/0600.002.345.6045.25-2.31,090-0.21%
2024/11/0500.00245.3044.50-21,094-0.18%
2024/10/23444.7800.0044.7041,5600.26%
2024/10/04145.5500.0045.5012,1060.05%
2024/09/26448.6000.0047.0542,3120.17%
2024/09/20146.5500.0046.5512,6810.04%
2024/09/1800.000.346.9048.20-0.32,717-0.01%
2024/09/1600.00346.3046.45-32,705-0.11%
2024/09/1300.00446.6146.60-42,704-0.15%
2024/09/1200.00146.2046.20-12,702-0.04%
2024/09/11146.60147.2546.0002,6990.00%
2024/09/102.546.3400.0046.202.52,6950.09%
2024/09/09147.50148.0047.5002,6870.00%
2024/09/06049.0000.0048.5502,6840.00%
2024/09/053.148.93649.8848.80-32,680-0.11%
2024/09/041.147.17348.2049.25-1.92,671-0.07%
2024/09/02251.9000.0050.6022,6570.08%
2024/08/30151.30250.7050.50-12,627-0.04%
2024/08/27551.06551.8852.0002,6030.00%
2024/08/26553.36253.4552.0032,5890.12%
2024/08/23352.23453.0053.80-12,560-0.04%
2024/08/22653.52553.6652.6012,5200.04%
2024/08/21955.111555.5054.00-62,474-0.24%
2024/08/20853.395.254.1254.902.92,2520.13%
2024/08/19150.3000.0049.9512,1330.05%
2024/08/16350.47551.2050.60-22,122-0.09%
2024/08/15751.41651.3550.5012,1130.05%
2024/08/14450.18150.0049.6532,0840.14%
2024/08/12151.1000.0049.8012,0660.05%
2024/08/09550.52251.2050.1032,0530.15%
2024/08/08447.98549.0148.15-12,019-0.05%
2024/08/07146.50347.2048.05-21,983-0.10%
2024/08/06245.6800.0043.7021,9600.10%
2024/08/05147.5000.0046.6511,9250.05%
2024/08/02252.6500.0051.8021,9140.10%
2024/08/01155.20155.6054.5001,9100.00%
2024/07/311355.821554.3353.80-21,868-0.11%
2024/07/30249.65252.4056.2001,7170.00%
2024/07/29255.201156.1851.10-91,649-0.55%
2024/07/26253.30253.8055.3001,5790.00%
2024/07/233060.332457.3656.5061,5340.39%
2024/07/22159.00360.3061.10-21,169-0.17%
2024/07/19351.20254.5555.6011,0720.09%
2024/07/1700.00155.0054.50-11,042-0.10%
2024/07/16153.3000.0053.3011,0720.09%
2024/07/15457.4800.0055.7041,1000.36%
2024/07/12257.1000.0057.0021,1490.17%
2024/07/10457.5800.0057.0041,4860.27%
2024/07/09256.9000.0057.0021,5310.13%
2024/07/0400.00258.5058.50-21,492-0.13%
2024/07/030.162.40263.7561.10-1.91,448-0.13%
2024/07/02258.00159.0059.9011,3500.07%
2024/06/281057.92759.1957.0031,2230.25%
2024/06/27154.5000.0055.0011,0090.10%
2024/06/2500.00144.5045.50-1847-0.12%
2024/06/1700.00140.4540.50-1789-0.13%
2024/06/11138.6000.0038.3017830.13%
2024/05/14142.2500.0041.6518000.12%
2024/05/1000.00343.2543.50-3790-0.38%
2024/05/07142.90043.4542.8517770.12%
2024/05/06243.0000.0043.0027600.27%
2024/04/30041.5500.0041.6007410.00%
2024/04/2500.00141.4041.15-1731-0.14%
2024/04/18143.1500.0044.9017330.14%
2024/04/17847.09946.2845.25-1677-0.15%
2024/04/16246.45146.0045.8515080.20%
2024/04/15242.03142.9043.0013270.31%
2024/03/07038.9500.0037.9502760.00%
綠電 相關文章
綠電 相關影音