霹靂 (8450)-元大-苗栗券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.65
漲跌
▲0.30
漲幅
+1.28%
成交量
70張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.2	23.60	0	0.00	23.65	0.2	59	0.34%
2024/11/20	0	0.00	2	24.10	23.65	-2	66	-3.02%
2024/11/15	1	24.00	0	0.00	24.10	1	66	1.51%
2024/10/30	1	24.90	0	0.00	24.50	1	75	1.33%
2024/10/18	2.5	25.88	0	0.00	25.55	2.5	80	3.10%
2024/10/04	0	0.00	2	27.00	26.85	-2	131	-1.52%
2024/10/01	0.1	24.60	0	0.00	26.60	0.1	159	0.06%
2024/09/27	1	24.05	0	0.00	24.05	1	166	0.60%
2024/09/26	0	24.10	0	0.00	24.05	0	168	0.00%
2024/09/25	1	24.20	0	0.00	24.05	1	178	0.56%
2024/07/22	0	25.80	0	0.00	25.90	0	201	0.01%
2024/07/16	0.1	26.55	0	0.00	26.65	0.1	194	0.04%
2024/07/09	0	0.00	2.5	28.60	28.95	-2.5	176	-1.41%
2024/07/05	2	29.03	2	29.20	29.25	0	144	0.00%
2024/07/01	1	25.95	1	26.60	25.20	0	92	0.00%
2024/06/28	0	0.00	0	26.00	25.60	0	83	-0.03%
2024/06/20	0	23.60	0	0.00	23.55	0	62	0.01%
2024/05/23	0	0.00	1	23.90	23.90	-1	58	-1.70%
2024/05/09	0	0.00	1	24.35	24.40	-1	61	-1.61%
2024/05/06	1	24.60	0	0.00	24.50	1	60	1.64%
2024/02/29	0	23.95	0	24.00	23.85	0	57	-0.02%
2024/02/27	0	23.90	0	0.00	23.80	0	59	0.02%
2024/02/26	0	24.10	0	0.00	23.90	0	81	0.03%
2024/02/23	0	24.05	0	0.00	23.90	0	81	0.01%
2024/02/22	0.1	24.25	0	0.00	24.10	0.1	80	0.06%
2023/12/25	0	0.00	2	24.08	24.15	-2	74	-2.69%
2023/12/12	0	23.95	0	0.00	23.80	0	71	0.01%
2023/09/18	0.1	23.60	0	0.00	23.70	0.1	217	0.05%
2023/09/14	0.1	23.70	0	0.00	23.70	0.1	218	0.05%
2023/09/07	0.1	23.60	0	0.00	23.50	0.1	220	0.05%
2023/08/29	0	23.55	0	0.00	23.40	0	223	0.00%
2023/08/10	0.1	24.05	0	0.00	24.10	0.1	223	0.05%
2023/07/10	0	0.00	1	27.05	27.05	-1	207	-0.48%
2023/07/04	0	0.00	2	27.10	27.15	-2	189	-1.05%
2023/06/28	2	28.40	1	27.35	27.40	1	165	0.60%
2023/06/21	0	0.00	1	25.60	25.25	-1	64	-1.56%
2023/05/26	0	25.20	0	0.00	24.90	0	72	0.01%
2023/04/17	1	26.05	0	0.00	26.10	1	124	0.80%
2023/03/31	0.1	25.30	0	0.00	25.30	0.1	136	0.07%
2023/03/17	1	25.60	0	0.00	25.75	1	172	0.58%
2023/03/16	0	0.00	1	25.35	25.55	-1	173	-0.58%
2023/03/08	1	27.05	0	0.00	27.00	1	224	0.45%
2023/02/08	1	27.70	0	0.00	27.60	1	321	0.31%
2023/01/30	3	25.90	0	0.00	26.10	3	338	0.89%
2022/11/25	0	0.00	1	27.50	27.85	-1	307	-0.33%
2022/11/23	1	28.05	0	0.00	27.70	1	309	0.32%
2022/11/22	1	27.90	1	28.20	28.05	0	310	0.00%
2022/11/09	0	0.00	2	26.10	26.10	-2	344	-0.58%
2022/11/08	1	26.90	0	0.00	26.05	1	356	0.28%
2022/11/07	1	26.35	1	26.55	26.10	0	368	0.00%
2022/11/04	1	27.05	0	0.00	26.30	1	415	0.24%
2022/10/26	1	23.00	0	0.00	23.10	1	567	0.18%
2022/10/21	1	23.00	0	0.00	23.40	1	827	0.12%
2022/10/13	8	23.84	0	0.00	22.95	8	1,267	0.63%
2022/09/08	1	28.20	0	0.00	28.55	1	1,779	0.06%
2022/08/19	0	0.00	1	34.20	34.20	-1	1,735	-0.06%
2022/08/17	1	35.50	0	0.00	35.80	1	1,710	0.06%
2022/08/04	2	33.90	2	34.55	33.90	0	1,547	0.00%
2022/08/03	3	37.40	3	37.60	35.20	0	1,506	0.00%
2022/08/01	10	36.80	10	35.93	35.85	0	1,414	0.00%
2022/07/29	1	36.30	1	36.60	36.40	0	1,364	0.00%
2022/07/28	52	38.39	76	37.67	37.10	-24	1,292	-1.86%
2022/07/27	24	35.98	10	32.82	36.90	14	1,162	1.20%
2022/07/26	10	34.37	0	0.00	33.75	10	1,080	0.93%
2022/07/22	0	0.00	1	31.40	32.50	-1	886	-0.11%
2022/07/08	4	30.55	4	30.80	30.90	0	705	0.00%
2022/07/06	1	33.10	0	0.00	29.65	1	630	0.16%
2022/07/05	5	30.88	7	30.48	32.10	-2	535	-0.37%
2022/07/04	2	28.58	1	28.70	29.20	1	470	0.21%
2022/07/01	0	0.00	6.1	28.68	29.50	-6.1	430	-1.42%
2022/06/29	2	28.25	6	28.25	28.00	-4	378	-1.06%
2022/06/28	2	29.75	5	30.60	29.00	-3	371	-0.81%
2022/06/27	0	0.00	1	28.20	28.20	-1	322	-0.31%
2022/06/22	0	0.00	1	24.05	23.65	-1	329	-0.30%
2022/06/20	1	24.30	0	0.00	23.95	1	371	0.27%
2022/06/16	7	26.26	0	0.00	26.00	7	373	1.87%
2022/06/14	1	28.10	0	0.00	27.40	1	403	0.25%
2022/06/13	1	27.20	0	0.00	27.15	1	403	0.25%
2022/06/10	0	0.00	4	30.20	29.05	-4	404	-0.99%
2022/06/09	0	0.00	2	29.20	30.55	-2	405	-0.49%
2022/06/08	1	28.50	1	28.50	28.00	0	408	0.00%
2022/05/31	3	28.80	0	0.00	28.80	3	493	0.61%
2022/05/30	0	0.00	1	28.95	28.50	-1	530	-0.19%
2022/05/27	17	28.39	0	0.00	28.10	17	653	2.60%
2022/05/25	1	29.50	0	0.00	28.90	1	694	0.14%
2022/05/24	0.1	28.25	1	28.15	27.90	-0.9	705	-0.13%
2022/05/20	1	28.10	0	0.00	28.20	1	756	0.13%
2022/05/17	0	0.00	1	27.70	27.55	-1	806	-0.12%
2022/05/16	0	0.00	3	27.00	26.95	-3	820	-0.37%
2022/05/13	0	0.00	1	26.25	26.55	-1	846	-0.12%
2022/05/10	0	0.00	3	27.42	27.55	-3	1,031	-0.29%
2022/04/29	1	29.75	1	29.95	29.15	0	1,056	0.00%
2022/04/25	2	29.25	0	0.00	28.85	2	1,054	0.19%
2022/04/22	0	0.00	4	32.70	31.75	-4	1,163	-0.34%
2022/04/21	0	0.00	2	31.95	31.80	-2	1,222	-0.16%
2022/04/20	0	0.00	2	32.15	32.20	-2	1,330	-0.15%
2022/04/19	0	0.00	2	32.25	31.45	-2	1,444	-0.14%
2022/04/13	0	0.00	2	36.25	35.30	-2	2,253	-0.09%
2022/04/12	1	34.00	0	0.00	34.30	1	2,446	0.04%
2022/04/08	0	0.00	1	36.30	36.30	-1	2,643	-0.04%
2022/03/28	0	0.00	1	38.00	37.90	-1	2,628	-0.04%
2022/03/25	0	0.00	3	39.33	39.00	-3	2,629	-0.11%
2022/03/24	1	40.90	0	0.00	40.50	1	2,624	0.04%
2022/03/23	1	41.55	1	39.85	39.65	0	2,616	0.00%
2022/03/15	3	37.22	0	0.00	37.00	3	2,972	0.10%
2022/03/14	1	37.00	0	0.00	38.45	1	3,008	0.03%
2022/03/11	8	38.41	0	0.00	37.55	8	3,008	0.27%
2022/03/10	0	0.00	1	37.40	37.95	-1	2,996	-0.03%
2022/03/07	1	37.50	0	0.00	36.35	1	2,972	0.03%
2022/03/03	1	41.00	0	0.00	41.00	1	2,962	0.03%
2022/03/02	0	0.00	4	41.75	42.00	-4	2,954	-0.14%
2022/03/01	0	0.00	2	38.50	39.50	-2	2,842	-0.07%
2022/02/22	0	0.00	4	38.81	38.35	-4	2,902	-0.14%
2022/02/14	5	40.89	0	0.00	40.05	5	2,829	0.18%
2022/02/11	0	0.00	1	44.40	44.50	-1	2,792	-0.04%
2022/02/10	1	46.50	4	47.16	45.40	-3	2,747	-0.11%
2022/01/24	0	0.00	2	38.05	39.70	-2	2,605	-0.08%
2022/01/21	0	0.00	6	41.30	39.80	-6	2,598	-0.23%
2022/01/17	8	46.05	2	47.18	46.10	6	2,576	0.23%
2022/01/12	1	54.10	1	52.80	49.55	0	2,276	0.00%
2022/01/10	2	62.80	2	62.90	59.70	0	2,032	0.00%
2022/01/07	25	69.24	24	69.94	66.30	1	1,917	0.05%
2022/01/06	4	66.93	3	66.63	66.90	1	1,541	0.06%
2022/01/05	3	65.73	3	65.77	65.40	0	1,318	0.00%
2022/01/04	1	59.40	1	59.90	62.50	0	1,108	0.00%
2022/01/03	0	0.00	0.1	56.90	56.90	-0.1	962	-0.01%
2021/12/16	1	52.80	1	51.70	49.90	0	848	0.00%
2021/12/15	1	50.00	1	50.80	50.60	0	742	0.00%
2021/11/18	0	0.00	1	30.25	29.40	-1	112	-0.89%
2021/11/17	1	29.40	0	0.00	30.45	1	84	1.18%
2021/10/13	0.1	23.25	0	0.00	23.00	0.1	49	0.16%
2021/06/21	0	0.00	1	23.45	23.50	-1	128	-0.78%
2021/05/11	0	0.00	2	24.08	23.45	-2	82	-2.41%
2021/05/04	0	0.00	1	21.45	21.45	-1	51	-1.96%
2021/02/23	1	23.10	0	0.00	23.10	1	33	3.00%
2021/01/12	0	0.00	1	22.80	22.80	-1	42	-2.36%
2021/01/11	1	23.10	0	0.00	23.10	1	41	2.38%
2020/12/08	1	24.15	0	0.00	24.20	1	35	2.84%
2020/12/03	1	24.20	0	0.00	24.50	1	34	2.92%
2020/11/16	1	24.70	0	0.00	24.55	1	33	2.98%
2018/07/06	0	0.00	3	50.23	51.70	-3	33	-9.07%
2018/05/28	2	54.20	0	0.00	54.20	2	41	4.87%
2018/05/23	0	0.00	1	54.20	54.00	-1	40	-2.44%
2018/05/21	2	54.50	0	0.00	54.80	2	40	4.90%
2018/01/05	0	0.00	1	61.20	61.50	-1	58	-1.70%