合騏 (8937)-元大-苗栗券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
124.0
漲跌
▼1.5
漲幅
-1.20%
成交量
239張
產業
上櫃其他類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	126.50	0	0.00	124.00	3	1,333	0.22%
2024/12/10	3	125.17	0	0.00	123.50	3	1,360	0.22%
2024/12/09	3	128.00	0	0.00	120.50	3	1,374	0.22%
2024/12/06	7	140.00	2	135.50	133.50	5	1,372	0.36%
2024/12/05	4	140.75	0	0.00	140.50	4	1,396	0.29%
2024/12/04	1	140.50	3	140.50	141.00	-2	1,419	-0.14%
2024/12/02	16	147.25	1	141.00	140.00	15	1,445	1.04%
2024/11/28	2	136.50	1	139.50	139.00	1	1,469	0.07%
2024/11/19	0	0.00	5	150.00	153.00	-5	1,653	-0.30%
2024/11/12	0	0.00	1	125.50	125.00	-1	1,687	-0.06%
2024/11/11	5	125.00	14	121.43	125.00	-9	1,710	-0.53%
2024/11/08	5	115.50	0	0.00	120.00	5	1,738	0.29%
2024/11/06	0	0.00	1	101.00	103.00	-1	1,718	-0.06%
2024/11/05	8	100.54	5	96.16	98.60	3	1,703	0.18%
2024/11/04	0	0.00	5	92.60	93.00	-5	1,674	-0.30%
2024/11/01	15	91.67	10	93.17	94.10	5	1,673	0.30%
2024/10/30	10	87.29	11	83.05	89.10	-1	1,630	-0.06%
2024/10/29	2	86.95	3	88.43	85.60	-1	1,600	-0.06%
2024/10/25	2	83.45	7	85.21	83.90	-5	1,560	-0.32%
2024/10/24	5	81.24	0	0.00	80.40	5	1,547	0.32%
2024/10/23	2	84.00	0	0.00	81.00	2	1,550	0.13%
2024/10/22	1	81.80	0	0.00	82.10	1	1,521	0.07%
2024/10/17	1	82.60	0	0.00	82.30	1	1,489	0.07%
2024/10/16	2	83.70	0	0.00	83.50	2	1,488	0.13%
2024/10/15	6	82.48	0	0.00	83.50	6	1,488	0.40%
2024/10/09	10	80.96	0	0.00	81.00	10	1,435	0.70%
2024/10/08	0	0.00	9	79.36	80.70	-9	1,460	-0.62%
2024/10/04	1	67.50	0	0.00	67.30	1	1,377	0.07%
2024/09/25	0	0.00	1	72.20	69.90	-1	1,286	-0.08%
2024/09/24	0	0.00	2	67.45	69.80	-2	1,194	-0.17%
2024/09/23	0	0.00	2	62.85	63.50	-2	1,170	-0.17%
2024/09/18	0	0.00	4	60.88	61.00	-4	1,124	-0.36%
2024/09/16	3	57.20	0	0.00	58.90	3	1,084	0.28%
2024/09/10	1	55.30	0	0.00	54.20	1	1,034	0.10%
2024/09/09	0	0.00	8	57.94	56.60	-8	1,011	-0.79%
2024/09/06	0	0.00	1	59.80	57.20	-1	989	-0.10%
2024/09/04	1	65.00	0	0.00	65.70	1	918	0.11%
2024/09/02	1	66.80	0	0.00	67.30	1	883	0.11%
2024/08/30	0	0.00	2	67.55	65.60	-2	860	-0.23%
2024/08/29	16	64.31	3	66.33	65.80	13	828	1.57%
2024/08/28	1	63.00	1	63.60	62.00	0	787	0.00%
2024/08/27	2	57.45	1	58.80	59.00	1	752	0.13%
2024/08/26	0	0.00	2	53.80	56.70	-2	698	-0.29%
2024/08/23	0	0.00	1	53.30	51.60	-1	675	-0.15%
2024/08/22	1	56.00	1	55.80	55.20	0	624	0.00%
2024/08/21	0	0.00	10	50.40	55.00	-10	583	-1.71%
2024/08/20	10	49.00	0	48.80	50.00	10	555	1.80%
2024/08/16	1	46.00	0	0.00	47.00	1	527	0.19%
2024/08/15	0	0.00	3	46.50	46.90	-3	515	-0.58%
2024/08/13	5	44.82	0	0.00	45.50	5	482	1.04%
2024/08/12	6	43.24	6	43.11	43.55	0	443	0.00%
2024/08/09	0	0.00	0	39.60	39.60	0	400	0.00%
2024/08/05	0	35.20	0	0.00	35.20	0	391	0.01%
2024/07/17	0	0.00	0	36.60	36.30	0	293	-0.01%
2024/07/15	0	0.00	2	36.70	37.35	-2	266	-0.75%
2024/07/11	0	0.00	3	34.25	34.85	-3	248	-1.21%
2024/07/10	0	0.00	0.1	31.10	34.30	-0.1	207	-0.05%
2024/07/05	0	0.00	1	25.85	25.85	-1	113	-0.88%
2024/06/13	0	0.00	5	22.85	22.85	-5	79	-6.29%
2024/05/28	0	0.00	5	22.90	22.90	-5	75	-6.63%
2024/05/13	0	0.00	1	22.00	21.65	-1	63	-1.58%
2024/05/10	1	22.20	0	0.00	22.25	1	57	1.73%
2024/02/15	5	21.35	0	0.00	20.80	5	60	8.24%
2024/01/30	0.1	20.80	0	0.00	20.80	0.1	61	0.15%
2023/10/30	10	21.90	0	0.00	22.05	10	94	10.62%
2023/10/25	0	22.00	0	0.00	21.80	0	93	0.03%
2023/10/12	0	0.00	1	20.80	20.80	-1	104	-0.96%
2023/08/23	0	0.00	5	22.00	21.55	-5	231	-2.16%
2023/08/10	5	21.00	0	0.00	21.45	5	274	1.82%
2023/07/13	1	23.80	0	0.00	23.35	1	276	0.36%
2023/07/04	1	23.00	0	0.00	24.35	1	248	0.40%
2023/06/14	0	0.00	1	22.25	22.05	-1	219	-0.46%
2023/06/12	0	0.00	1	20.30	20.50	-1	208	-0.48%
2023/06/09	0	0.00	1	20.00	20.20	-1	207	-0.48%
2023/06/07	1	19.80	0	0.00	19.95	1	204	0.49%
2023/05/26	0	0.00	1	20.05	19.95	-1	189	-0.53%
2023/05/22	0	0.00	1	18.65	20.05	-1	164	-0.61%
2023/05/18	0	0.00	1	18.35	18.35	-1	143	-0.70%
2023/04/25	0	14.65	0	0.00	15.40	0	75	0.00%
2022/11/02	0	0.00	2	14.15	14.20	-2	95	-2.09%
2022/09/05	5	13.90	0	0.00	13.80	5	159	3.14%
2022/08/22	0	0.00	1	13.35	13.35	-1	191	-0.52%
2022/08/10	1	12.85	0	0.00	13.85	1	182	0.55%
2022/07/07	0	0.00	5	13.20	13.85	-5	165	-3.02%
2022/06/20	0	0.00	10	14.81	15.45	-10	138	-7.20%
2022/06/17	10	15.68	0.1	16.05	16.15	9.9	124	7.92%
2022/06/16	5	15.60	0	0.00	15.60	5	100	4.97%
2022/04/27	0.1	13.10	0	0.00	13.05	0.1	37	0.27%
2022/04/15	0	0.00	0.1	14.00	13.90	-0.1	34	-0.35%
2022/03/28	0.1	13.00	0	0.00	12.40	0.1	20	0.57%
2021/06/30	0	0.00	5	11.85	11.85	-5	39	-12.76%
2021/05/07	0	0.00	2	13.55	13.50	-2	55	-3.57%
2021/02/18	0	0.00	8	15.35	15.55	-8	115	-6.91%
2021/01/07	1	16.25	0	0.00	16.40	1	166	0.60%
2021/01/06	4	16.30	0	0.00	16.40	4	170	2.34%
2020/12/28	3	16.00	0	0.00	15.90	3	366	0.82%
2020/12/25	1	16.05	0	0.00	16.15	1	462	0.22%
2020/12/23	1	16.00	0	0.00	16.00	1	474	0.21%
2020/12/22	2	16.03	0	0.00	16.05	2	503	0.40%
2020/12/18	1	16.10	0	0.00	16.15	1	527	0.19%
2020/12/02	0	0.00	2	17.00	16.75	-2	735	-0.27%
2020/10/26	4	16.75	0	0.00	16.65	4	721	0.55%
2020/10/06	0	0.00	1	19.65	19.55	-1	640	-0.16%
2020/10/05	2	19.20	2	19.30	19.45	0	593	0.00%
2020/09/30	0	0.00	1	18.00	18.00	-1	521	-0.19%
2020/09/25	4	16.40	9	16.49	15.60	-5	412	-1.21%
2020/09/23	3	16.05	0	0.00	16.05	3	359	0.83%
2020/09/22	0	0.00	10	16.00	15.90	-10	356	-2.81%
2020/09/16	0	0.00	15	15.60	15.50	-15	224	-6.68%
2020/09/15	5	15.50	0	0.00	15.45	5	222	2.25%
2020/09/14	10	15.50	0	0.00	15.60	10	221	4.52%
2020/09/07	0	0.00	25	15.84	15.80	-25	127	-19.54%
2020/09/04	25	15.53	0	0.00	15.30	25	122	20.34%
2020/09/03	12	15.84	0	0.00	16.00	12	117	10.23%
2020/09/02	1	14.55	0	0.00	14.55	1	101	0.99%
2020/08/28	2	14.40	0	0.00	14.60	2	101	1.96%
2020/07/13	1	17.30	0	0.00	17.10	1	82	1.22%
2019/10/07	0	0.00	5	14.40	14.50	-5	27	-18.06%
2019/10/03	0	0.00	5	14.50	14.50	-5	28	-17.79%
2019/04/26	5	16.45	0	0.00	16.40	5	223	2.23%
2019/03/14	3	17.30	0	0.00	17.25	3	213	1.41%
2019/03/11	2	17.25	0	0.00	17.25	2	211	0.95%
2018/07/13	2	14.80	0	0.00	14.80	2	76	2.63%
2018/05/30	0	0.00	1	14.30	14.15	-1	59	-1.68%
2018/05/28	1	14.40	0	0.00	14.40	1	57	1.74%
2018/01/08	1	16.25	1	16.00	15.70	0	470	0.00%