KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    328.0
  • 漲跌
    ▲10.5
  • 漲幅
    +3.31%
  • 成交量
    2,180
  • 產業
    上市 電機機械類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高力 (8996)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210317.750320.00317.5002,3360.00%
2025/02/200316.0000.00314.0002,5040.00%
2025/02/190318.5000.00316.0002,7320.00%
2025/02/1800.000316.75316.5002,8380.00%
2025/02/1700.001314.50316.00-12,895-0.04%
2025/02/140309.7100.00309.5002,9080.00%
2025/02/131309.0800.00308.0012,9180.04%
2025/02/1200.000324.00320.0002,9230.00%
2025/02/110302.501306.88304.00-12,877-0.04%
2025/02/101299.5000.00299.0012,8760.03%
2025/02/071294.021298.11306.0002,9050.00%
2025/02/061280.672285.25287.00-12,883-0.03%
2025/02/051280.500281.00282.0012,8830.03%
2025/02/042276.502.1271.88278.00-0.12,9400.00%
2025/01/2200.000.1293.50293.50-0.12,9360.00%
2025/01/210290.480290.50288.0002,9420.00%
2025/01/2000.003292.35294.00-32,960-0.10%
2025/01/171287.500290.17287.5012,9980.03%
2025/01/160290.330295.00293.0003,0140.00%
2025/01/150290.1300.00286.0003,0240.00%
2025/01/141298.000297.00295.5013,0220.03%
2025/01/131290.502294.03294.50-13,037-0.03%
2025/01/100304.170.1300.00297.5003,0430.00%
2025/01/091.3321.772327.25307.00-0.73,028-0.02%
2025/01/0800.000.1314.00314.00-0.13,0140.00%
2025/01/0700.001317.00317.50-13,087-0.03%
2024/12/3100.001.1314.32317.00-1.13,318-0.03%
2024/12/300.1313.0000.00305.000.13,2930.00%
2024/12/270.1321.6200.00319.000.13,2690.00%
2024/12/261327.001332.00324.5003,2490.00%
2024/12/202325.002327.50323.5003,2240.00%
2024/12/193329.003.2328.43328.00-0.23,209-0.01%
2024/12/185.1317.686.4322.76330.00-1.33,189-0.04%
2024/12/162326.253.1322.30309.50-1.13,216-0.03%
2024/12/131330.001334.50330.0003,2120.00%
2024/12/120.2334.560.1345.94326.500.13,2430.00%
2024/12/111.1335.521339.50335.000.13,3110.00%
2024/12/100337.3800.00335.5003,3840.00%
2024/12/090333.070.1340.00340.5003,5410.00%
2024/12/061.1346.841345.48343.000.13,6680.00%
2024/12/052.3353.370.2347.00347.002.13,6920.06%
2024/12/043.2352.872354.25351.501.23,7200.03%
2024/12/033.3352.362354.25349.501.33,7490.03%
2024/12/022341.711349.00353.0013,7170.03%
2024/11/292339.003336.17339.50-13,689-0.03%
2024/11/281316.832320.00319.50-13,683-0.03%
2024/11/2700.003327.50331.00-33,704-0.08%
2024/11/260325.0000.00322.5003,6960.00%
2024/11/251331.981332.50333.5003,6930.00%
2024/11/223334.672333.00329.5013,6980.03%
2024/11/212343.001332.00332.0013,6750.03%
2024/11/204343.504344.75341.0003,6230.00%
2024/11/196335.586335.00342.5003,4950.00%
2024/11/1810322.4510323.55311.5003,3690.00%
2024/11/151.1322.5011322.45323.50-9.93,167-0.31%
2024/11/140295.500.1311.60294.5003,1010.00%
2024/11/134311.001.1309.98308.502.93,0660.10%
2024/11/121304.500304.00301.5013,1170.03%
2024/11/111313.502314.26313.00-13,121-0.03%
2024/11/083.3312.094308.00305.50-0.73,152-0.02%
2024/11/075310.802309.50309.0033,1840.09%
2024/11/060313.504311.13313.00-43,243-0.12%
2024/11/051305.501311.50304.0003,2420.00%
2024/11/044307.9900.00309.5043,3420.12%
2024/11/017310.996306.33305.0013,3170.03%
2024/10/300322.001317.00322.00-13,338-0.03%
2024/10/281326.503327.33325.50-23,358-0.06%
2024/10/251.1330.5100.00332.501.13,3970.03%
2024/10/245340.006340.33336.00-13,473-0.03%
2024/10/223344.9900.00343.0033,4580.09%
2024/10/213347.673348.83351.5003,4740.00%
2024/10/180349.0000.00346.0003,4850.00%
2024/10/173352.672348.50349.0013,5040.03%
2024/10/161352.504.4351.99356.00-3.43,536-0.10%
2024/10/155355.702357.75359.5033,6530.08%
2024/10/141353.502.2355.00354.00-1.23,695-0.03%
2024/10/115.2346.982339.00336.003.23,6610.09%
2024/10/092355.503368.00352.00-13,625-0.03%
2024/10/082361.0000.00355.0023,6010.06%
2024/10/073362.8200.00351.5033,5650.08%
2024/09/271418.1900.00415.5013,7370.03%
2024/09/1900.001397.50402.00-13,982-0.03%
2024/09/182379.992373.00372.0003,9390.00%
2024/09/161392.3300.00378.5013,9410.03%
2024/09/130397.5000.00398.5003,9230.00%
2024/09/123399.173.1396.41398.50-0.13,9080.00%
2024/09/102393.375.7380.97371.00-3.73,898-0.09%
2024/09/0900.003393.01399.00-33,734-0.08%
2024/09/061363.000.3359.00363.000.83,5810.02%
2024/09/050358.5800.00359.5003,5400.00%
2024/09/040350.2700.00345.0003,4600.00%
2024/09/032364.002367.76364.5003,4020.00%
2024/09/0200.004374.99370.00-43,372-0.12%
2024/08/305373.401365.50371.5043,3360.12%
2024/08/296364.755363.40362.5013,2660.03%
2024/08/280377.000373.00374.0003,2110.00%
2024/08/2700.000372.71379.0003,1820.00%
2024/08/2200.000.1361.29364.00-0.13,3590.00%
2024/08/210353.5000.00356.0003,4440.00%
2024/08/200.1359.6400.00359.000.13,5970.00%
2024/08/1900.001352.00352.00-13,590-0.03%
2024/08/1600.000346.00350.0003,5710.00%
2024/08/150336.1300.00336.0003,5240.00%
2024/08/1400.000345.00338.0003,5090.00%
2024/08/130324.5000.00334.0003,4470.00%
2024/08/081305.441304.00297.0003,3360.00%
2024/08/070299.000295.00310.0003,2580.00%
2024/08/062.7288.4510298.50282.00-7.33,215-0.23%
2024/08/050295.504295.50295.50-43,127-0.13%
2024/08/0215338.861330.00328.00143,1550.44%
2024/08/0100.001361.00364.00-13,163-0.03%
2024/07/312350.0400.00351.5023,2570.06%
2024/07/300.1359.000.1355.36361.5003,4460.00%
2024/07/260374.4000.00374.0003,9360.00%
2024/07/230390.0000.00391.0004,0670.00%
2024/07/220373.000.1380.40374.0004,3250.00%
2024/07/190391.671391.00385.00-14,523-0.02%
2024/07/180.1386.6700.00390.000.14,5850.00%
2024/07/171.1399.291396.00396.000.14,6370.00%
2024/07/166.1402.096404.25400.500.14,7160.00%
2024/07/153.1416.5300.00409.003.14,7730.06%
2024/07/122453.931447.09454.0014,8050.02%
2024/07/116.1463.012461.51461.5044,8300.08%
2024/07/100.1470.3100.00468.500.14,8560.00%
2024/07/090.3468.2800.00473.000.34,9010.01%
2024/07/080.3481.1500.00475.000.34,9250.01%
2024/07/050.2485.7700.00490.000.24,9350.00%
2024/07/041.3490.5200.00482.501.34,9450.03%
2024/07/030.2494.116500.17492.00-5.85,028-0.11%
2024/07/020451.501462.50464.00-15,022-0.02%
2024/07/015.1459.0500.00450.005.15,0990.10%
2024/06/2800.004486.00482.00-45,131-0.08%
2024/06/260485.6000.00486.5005,2890.00%
2024/06/241460.0000.00464.0015,5560.02%
2024/06/214465.0200.00464.0045,9040.07%
2024/06/201478.002479.75482.00-16,245-0.02%
2024/06/192470.912468.50470.0006,4350.00%
2024/06/181469.1100.00474.5016,6710.02%
2024/06/171513.0000.00504.0016,8130.01%
2024/06/130.2488.5000.00487.000.27,1320.00%
2024/06/0600.001481.50479.50-17,835-0.01%
2024/05/3000.002509.50501.00-28,755-0.02%
2024/05/291.1498.471498.50498.500.18,8440.00%
2024/05/282496.750.1499.00496.001.98,9860.02%
2024/05/270.2504.131526.97511.00-0.89,008-0.01%
2024/05/240491.6700.00495.0008,9630.00%
2024/05/222439.751441.50439.0018,9210.01%
2024/05/151429.000.2429.17427.000.99,5060.01%
2024/05/1400.001423.50429.00-19,672-0.01%
2024/05/081415.0000.00414.50110,3520.01%
2024/05/071413.001408.00409.00010,3640.00%
2024/05/064415.384418.13412.00010,3270.00%
2024/05/036.2427.697423.50417.00-0.910,210-0.01%
2024/05/025427.703431.14423.00210,0020.02%
2024/04/304416.595.1428.74433.00-19,750-0.01%
2024/04/263.1381.074387.25383.50-19,403-0.01%
2024/04/253369.506.3368.68368.00-3.39,117-0.04%
2024/04/2400.002361.50361.50-28,882-0.02%
2024/04/235342.007328.86329.00-28,794-0.02%
2024/04/222350.502346.00333.5008,7060.00%
2024/04/199362.835347.50351.5048,5660.05%
2024/04/171.1346.682339.75335.00-18,264-0.01%
2024/04/160326.7800.00327.0008,2020.00%
2024/04/150349.2100.00337.5008,1600.00%
2024/04/129354.7110356.35360.00-18,099-0.01%
2024/04/110.1352.8700.00356.000.18,0230.00%
2024/04/106354.506360.25353.5007,9840.00%
2024/04/098361.008355.00359.5007,9430.00%
2024/04/086371.506365.51367.5007,8160.00%
2024/04/0311.1362.2013363.12364.00-27,714-0.03%
2024/04/0213364.3412368.17362.0017,6180.01%
2024/04/019367.399369.94363.0007,5320.00%
2024/03/292373.001366.00366.0017,4760.01%
2024/03/2810375.6010378.65379.0007,3680.00%
2024/03/2710375.7510.2375.29383.00-0.27,2620.00%
2024/03/2612376.6311.8383.90370.000.27,0450.00%
2024/03/259391.5010.2390.16390.50-1.26,684-0.02%
2024/03/221377.001.1387.02387.50-0.16,3430.00%
2024/03/214336.004346.38352.5006,1420.00%
2024/03/208323.888.1329.56320.50-0.15,9040.00%
2024/03/199319.729.1325.20318.50-0.15,7230.00%
2024/03/182315.574.2321.39327.00-2.25,589-0.04%
2024/03/1510.1300.2010303.85297.500.15,4230.00%
2024/03/149.9298.869297.50298.500.95,4900.02%
2024/03/1314.1304.0913317.69305.001.15,5730.02%
2024/03/127320.007.1319.14315.00-0.15,5770.00%
2024/03/1110.1297.9710.6291.37313.50-0.55,346-0.01%
2024/03/088.6297.2911.1300.31288.50-2.55,180-0.05%
2024/03/074.1314.003.2302.92302.000.95,0810.02%
2024/03/064313.383.3313.80308.000.74,9160.01%
2024/03/052.2299.5900.00300.002.24,7000.05%
2024/03/045.1303.243299.83296.002.14,6380.05%
2024/03/014282.637287.93292.50-34,476-0.07%
2024/02/293270.332271.25277.5014,3360.02%
2024/02/275259.0000.00261.5054,3130.12%
2024/02/2600.001274.00264.50-14,310-0.02%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨-2025/01/08
〈房產〉降息等因素 高力:2025年商用不動產將成大吸金利器Anue鉅亨-2024/12/16
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨-2024/12/12
高力 相關文章