美德醫療-DR (9103)-元大-苗栗券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.29
漲跌
▲0.02
漲幅
+0.32%
成交量
251張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0.2	6.27	0	0.00	6.27	0.2	504	0.03%
2024/11/28	0.2	6.15	0	0.00	6.20	0.2	502	0.04%
2024/11/22	0.6	6.42	0	0.00	6.38	0.6	485	0.12%
2024/11/21	0	0.00	3	6.39	6.40	-3	481	-0.62%
2024/11/20	1	6.20	10	6.19	6.19	-9	469	-1.92%
2024/11/14	1	6.28	0	0.00	6.23	1	516	0.19%
2024/11/13	11	6.27	10	6.29	6.29	1	526	0.19%
2024/11/12	11	6.34	0	0.00	6.34	11	532	2.06%
2024/09/24	0	0.00	9	6.68	6.67	-9	1,305	-0.69%
2024/09/05	1	6.75	0	0.00	6.77	1	2,099	0.05%
2024/08/07	0	0.00	8	6.83	6.75	-8	2,717	-0.29%
2024/08/06	8	6.32	6	6.27	6.34	2	2,752	0.07%
2024/08/01	1	7.13	0	0.00	7.17	1	3,005	0.03%
2024/07/29	0	0.00	2	7.23	7.15	-2	3,067	-0.07%
2024/07/26	0	0.00	4	7.15	7.27	-4	3,120	-0.13%
2024/07/10	1	7.91	0	0.00	7.87	1	3,542	0.03%
2024/07/08	2	8.40	0	0.00	8.14	2	3,512	0.06%
2024/07/05	0	0.00	3	8.21	8.02	-3	3,471	-0.09%
2024/07/03	13	8.02	13	7.98	7.96	0	3,389	0.00%
2024/06/21	1	7.20	0	0.00	7.42	1	3,245	0.03%
2024/06/18	0	0.00	2.1	8.39	8.04	-2.1	3,205	-0.07%
2024/06/17	10	7.85	10	7.85	7.88	0	2,788	0.00%
2024/06/12	0	0.00	0	6.94	6.90	0	2,601	0.00%
2024/06/07	1	6.89	0	0.00	6.89	1	2,502	0.04%
2024/06/03	1	6.84	0	0.00	6.84	1	2,662	0.04%
2024/05/30	1	6.98	0	0.00	6.96	1	2,713	0.04%
2024/05/16	1	6.85	0	0.00	6.85	1	3,551	0.03%
2024/05/10	2	6.68	0	0.00	6.68	2	3,380	0.06%
2024/05/09	0	0.00	1	6.89	6.79	-1	3,326	-0.03%
2024/05/08	1	6.70	0	0.00	6.75	1	3,180	0.03%
2024/05/07	2	6.57	0	0.00	6.53	2	3,065	0.07%
2024/05/06	2	6.58	0	0.00	6.54	2	3,021	0.07%
2024/05/02	4	6.66	0	0.00	6.69	4	3,005	0.13%
2024/04/16	1	6.52	1	6.45	6.40	0	2,539	0.00%
2024/04/11	5	6.94	5	6.88	6.88	0	2,979	0.00%
2024/04/10	5	7.00	5	6.98	6.98	0	3,193	0.00%
2024/04/09	5	6.89	5	6.91	6.91	0	3,169	0.00%
2024/03/18	1	7.33	1	7.35	7.34	0	3,180	0.00%
2024/03/15	0	0.00	1	7.25	7.25	-1	3,172	-0.03%
2024/03/01	0	0.00	3	7.96	7.70	-3	3,179	-0.09%
2024/02/27	2	7.67	0	0.00	7.84	2	2,961	0.07%
2024/02/26	1	7.88	0	0.00	7.89	1	2,872	0.03%
2024/02/21	1	8.05	1	8.25	7.82	0	2,555	0.00%
2024/02/20	1	8.06	1	7.45	8.08	0	2,477	0.00%
2024/01/09	3	8.85	0	0.00	8.88	3	2,045	0.15%
2024/01/08	10	9.00	0	0.00	9.00	10	1,875	0.53%
2024/01/05	13	9.63	16	9.08	9.10	-3	1,726	-0.17%
2024/01/04	3	9.46	0	0.00	9.70	3	1,517	0.20%
2023/12/05	1	9.80	1	8.51	8.44	0	1,363	0.00%
2023/12/01	0	0.00	1	8.12	8.29	-1	1,260	-0.08%
2023/11/29	2	7.41	10	7.37	7.40	-8	1,270	-0.63%
2023/11/27	10	6.56	2	6.56	6.56	8	1,076	0.74%
2023/09/22	5	6.31	5	6.34	6.30	0	1,198	0.00%
2023/08/25	0	0.00	0.9	5.91	5.88	-0.9	766	-0.12%
2023/08/23	0	0.00	0.2	6.19	5.94	-0.2	763	-0.03%
2023/08/21	2	6.10	0	0.00	6.08	2	756	0.26%
2023/08/18	0	0.00	0.1	6.14	6.10	-0.1	751	-0.01%
2023/08/11	1	6.01	1	6.01	6.02	0	561	0.00%
2023/08/09	3	6.04	3	6.03	6.02	0	551	0.00%
2023/07/28	0	0.00	15	6.10	6.10	-15	539	-2.78%
2023/07/27	0	6.13	0	0.00	6.10	0	542	0.00%
2023/07/25	1	6.00	0	0.00	6.02	1	539	0.19%
2023/07/19	0.1	6.22	0	0.00	6.17	0.1	548	0.02%
2023/07/14	0.1	6.14	0	0.00	6.05	0.1	545	0.02%
2023/07/05	0	0.00	2	6.50	6.47	-2	537	-0.37%
2023/07/03	1	6.55	0	0.00	6.55	1	538	0.19%
2023/06/27	2	6.47	2	6.47	6.47	0	528	0.00%
2023/06/13	0.1	6.66	0	0.00	6.65	0.1	561	0.02%
2023/06/12	0	0.00	3	6.73	6.64	-3	572	-0.52%
2023/06/05	3	6.48	0	0.00	6.48	3	533	0.56%
2023/02/20	0	0.00	1	7.12	7.14	-1	969	-0.10%
2023/01/17	0	0.00	1	7.74	7.88	-1	1,360	-0.07%
2023/01/10	1	8.11	0	0.00	8.11	1	1,509	0.07%
2023/01/04	2	8.68	1	8.46	8.34	1	1,479	0.07%
2022/12/01	0	0.00	1	7.20	7.10	-1	1,577	-0.06%
2022/11/11	0	0.00	0.2	6.83	7.32	-0.2	1,609	-0.01%
2022/11/08	0	7.20	0	0.00	7.07	0	1,650	0.00%
2022/11/03	0	7.26	0	0.00	7.20	0	1,643	0.00%
2022/11/02	0	7.15	0	0.00	6.94	0	1,640	0.00%
2022/11/01	0.1	7.47	1	7.75	7.47	-1	1,608	-0.06%
2022/10/31	3.1	8.26	5	8.12	8.29	-1.9	1,583	-0.12%
2022/10/28	7	7.41	4	7.38	7.77	3	1,428	0.21%
2022/10/20	0	0.00	1	6.71	6.71	-1	1,058	-0.09%
2022/10/17	0	0.00	3	5.05	5.05	-3	1,043	-0.29%
2022/10/13	1	5.21	0	0.00	5.20	1	1,054	0.09%
2022/09/28	0.1	6.41	0	0.00	5.93	0.1	1,079	0.01%
2022/09/20	0	0.00	70	7.32	7.29	-70	1,121	-6.24%
2022/09/15	1	7.73	2	7.85	7.73	-1	1,128	-0.09%
2022/09/14	72	7.96	2	7.86	7.91	70	1,122	6.24%
2022/09/07	1	7.40	0	0.00	7.40	1	1,076	0.09%
2022/09/05	0	0.00	0.1	7.87	7.63	-0.1	1,118	-0.01%
2022/09/02	2	7.74	5	7.92	7.88	-3	1,098	-0.27%
2022/08/26	0	7.45	0	0.00	7.45	0	1,249	0.00%
2022/08/23	0	7.32	0	0.00	7.36	0	1,374	0.00%
2022/08/18	4	7.80	2	7.86	7.77	2	1,409	0.14%
2022/08/17	0	0.00	2	7.80	7.76	-2	1,369	-0.15%
2022/08/03	0	0.00	1	7.40	7.35	-1	1,670	-0.06%
2022/08/02	0	0.00	2	7.57	7.40	-2	1,671	-0.12%
2022/07/28	1	7.70	0	0.00	7.70	1	1,670	0.06%
2022/07/26	1	8.09	0	0.00	7.85	1	1,664	0.06%
2022/07/25	3	8.19	1	8.24	8.07	2	1,647	0.12%
2022/07/22	0	0.00	1	7.84	7.80	-1	1,609	-0.06%
2022/07/21	1	7.71	0	0.00	7.73	1	1,598	0.06%
2022/07/20	1	7.80	0	0.00	7.80	1	1,595	0.06%
2022/07/19	0	0.00	1	7.62	7.79	-1	1,600	-0.06%
2022/06/28	1	8.34	1	8.40	8.15	0	2,073	0.00%
2022/06/24	1	8.00	1	7.93	7.97	0	1,929	0.00%
2022/06/23	0	0.00	2	7.92	7.75	-2	1,970	-0.10%
2022/06/22	3	8.08	3	7.82	7.75	0	1,945	0.00%
2022/06/20	3	8.54	3	8.09	8.05	0	1,920	0.00%
2022/06/15	7	9.08	4	9.04	8.88	3	2,003	0.15%
2022/06/10	0	0.00	2	9.55	9.46	-2	2,255	-0.09%
2022/06/09	11	9.68	47	9.63	9.41	-36	2,301	-1.56%
2022/06/08	23	9.74	22	9.73	9.62	1	2,294	0.04%
2022/06/07	5	9.68	0	0.00	9.40	5	2,270	0.22%
2022/06/06	26	9.98	5	9.64	9.55	21	2,264	0.93%
2022/06/01	0	0.00	1	9.18	9.21	-1	2,113	-0.05%
2022/05/31	0	0.00	12	9.00	9.08	-12	2,109	-0.57%
2022/05/30	11	9.13	0	0.00	9.12	11	2,105	0.52%
2022/05/23	0	0.00	0	8.90	8.95	0	2,127	0.00%
2022/05/20	0	0.00	4	8.97	8.90	-4	2,188	-0.18%
2022/05/19	0	9.00	0	0.00	8.90	0	2,212	0.00%
2022/05/18	0	0.00	0	9.00	9.03	0	2,195	0.00%
2022/05/17	0	8.85	0	0.00	8.69	0	2,175	0.00%
2022/05/16	1.1	9.10	0.3	9.25	8.91	0.8	2,148	0.04%
2022/05/13	1.2	8.67	1	8.35	8.42	0.2	2,088	0.01%
2022/05/12	8.3	8.88	0	0.00	8.77	8.3	2,074	0.40%
2022/05/09	0	0.00	2.1	9.74	9.80	-2.1	2,079	-0.10%
2022/05/05	2	10.05	0	0.00	10.00	2	2,082	0.10%
2022/05/04	1	10.00	0	0.00	10.05	1	2,094	0.05%
2022/05/03	1	10.10	0	0.00	10.10	1	2,101	0.05%
2022/04/26	0	10.80	0	0.00	10.45	0	2,105	0.00%
2022/04/21	1	10.65	0	0.00	10.75	1	2,102	0.05%
2022/04/14	0	0.00	15	10.55	10.65	-15	2,166	-0.69%
2022/04/13	0	10.80	18	10.62	10.60	-18	2,175	-0.83%
2022/04/12	2	11.00	0	0.00	11.00	2	2,214	0.09%
2022/04/11	37	11.97	5	12.14	12.20	32	2,428	1.32%
2022/04/06	0	11.54	0	11.35	11.45	0	1,902	0.00%
2022/04/01	0	11.10	0	0.00	11.15	0	1,896	0.00%
2022/03/31	0	11.00	0	0.00	10.95	0	1,885	0.00%
2022/03/29	0	11.15	1	10.95	10.75	-1	1,884	-0.05%
2022/03/28	0	11.20	0.1	11.53	11.25	-0.1	1,894	0.00%
2022/03/24	1	10.50	0	0.00	10.50	1	1,874	0.05%
2022/03/23	0	10.50	0	0.00	10.65	0	2,090	0.00%
2022/03/22	0	11.18	2	10.80	10.75	-2	2,132	-0.09%
2022/03/21	2	12.05	0	0.00	11.90	2	2,119	0.10%
2022/03/17	4	11.25	4	11.36	11.40	0	2,041	0.00%
2022/03/16	6	11.30	7	11.19	11.25	-1	2,071	-0.05%
2022/03/15	29	11.81	28	11.56	11.40	1	2,001	0.05%
2022/03/14	0	0.00	0.1	10.13	11.05	-0.1	1,810	-0.01%
2022/03/11	1	10.06	4	10.05	10.05	-3	1,783	-0.17%
2022/03/10	0	10.45	0	0.00	10.20	0	1,831	0.00%
2022/03/09	0	10.00	2	10.20	10.20	-2	1,855	-0.11%
2022/03/08	0	10.90	2	10.75	10.20	-2	1,936	-0.10%
2022/03/07	0	10.60	0	0.00	10.05	0	2,279	0.00%
2022/03/04	0	10.57	0.1	10.68	11.10	-0.1	2,977	0.00%
2022/03/03	0	9.95	0	0.00	10.60	0	3,053	0.00%
2022/03/02	2	9.75	1.1	9.65	9.65	1	3,174	0.03%
2022/03/01	0	9.76	0	0.00	9.77	0	3,189	0.00%
2022/02/25	0	9.84	0	0.00	9.84	0	3,193	0.00%
2022/02/24	0	10.25	0.1	10.25	10.10	-0.1	3,189	0.00%
2022/02/23	0.1	10.45	0	0.00	10.75	0.1	3,225	0.00%
2022/02/22	0	0.00	7	10.64	10.55	-7	3,227	-0.22%
2022/02/21	0	11.95	0	0.00	11.70	0	3,229	0.00%
2022/02/18	0	0.00	5	12.85	12.85	-5	3,396	-0.15%
2022/02/17	5	12.70	0	0.00	12.80	5	3,524	0.14%
2022/02/16	0	12.75	0	0.00	12.75	0	3,570	0.00%
2022/02/15	0	12.90	0	0.00	12.70	0	3,579	0.00%
2022/02/14	0	13.00	0	0.00	12.80	0	3,581	0.00%
2022/01/26	0	0.00	1	13.10	13.00	-1	3,587	-0.03%
2022/01/25	0	0.00	0	13.85	13.50	0	3,596	0.00%
2022/01/20	0	14.15	0	0.00	14.15	0	3,645	0.00%
2022/01/11	0	0.00	3	14.68	14.50	-3	3,732	-0.08%
2022/01/10	4	15.33	0	0.00	15.30	4	3,749	0.11%
2022/01/07	0	0.00	0	15.20	15.15	0	3,750	0.00%
2022/01/06	1	14.35	0	0.00	14.35	1	3,757	0.03%
2022/01/05	0	14.41	0	0.00	14.05	0	4,071	0.00%
2022/01/04	7	15.50	4	15.00	15.50	3	4,042	0.07%
2021/12/30	0	0.00	4	14.08	14.10	-4	3,848	-0.10%
2021/12/24	0	0.00	2	14.10	14.15	-2	4,226	-0.05%
2021/12/21	1	14.10	0	0.00	14.10	1	4,707	0.02%
2021/12/20	2	14.00	2	14.20	14.05	0	4,737	0.00%
2021/12/17	8	15.73	17	15.92	15.40	-9	4,732	-0.19%
2021/12/16	0	0.00	4	15.08	15.00	-4	4,539	-0.09%
2021/12/15	1	14.60	4	14.85	14.70	-3	4,737	-0.06%
2021/12/14	0	0.00	2	14.75	14.55	-2	4,808	-0.04%
2021/12/13	1	14.45	0	0.00	14.35	1	4,856	0.02%
2021/12/10	2	14.93	20.1	15.10	14.95	-18.1	5,261	-0.34%
2021/12/09	2	14.25	0	0.00	14.20	2	5,347	0.04%
2021/12/08	18	14.10	0	0.00	14.15	18	5,436	0.33%
2021/12/07	1	14.00	0	0.00	14.20	1	5,643	0.02%
2021/12/06	4	14.73	0	15.00	14.50	4	6,167	0.06%
2021/12/03	2	15.50	0	0.00	15.35	2	6,934	0.03%
2021/12/02	9	15.50	1	15.50	15.60	8	7,252	0.11%
2021/12/01	7	16.56	5.1	16.66	16.30	1.9	7,304	0.03%
2021/11/30	17.1	15.20	28	15.67	15.90	-10.9	6,969	-0.16%
2021/11/29	2	15.20	0	0.00	15.20	2	6,274	0.03%
2021/11/26	0	0.00	0	13.85	13.85	0	6,197	0.00%
2021/11/25	1	12.70	5.1	12.90	12.60	-4	6,076	-0.07%
2021/11/24	0	0.00	1	13.00	12.90	-1	6,077	-0.02%
2021/11/22	6	13.04	1	13.30	12.90	5	6,105	0.08%
2021/11/19	3	12.95	0	0.00	12.80	3	6,309	0.05%
2021/11/18	1	12.90	2	13.00	12.90	-1	6,334	-0.02%
2021/11/17	15	14.81	10	13.78	13.65	5	6,284	0.08%
2021/11/16	5	12.95	0	0.00	13.75	5	6,116	0.08%
2021/11/15	1	12.55	7	12.60	12.50	-6	6,014	-0.10%
2021/11/12	1	12.20	0	0.00	12.20	1	6,078	0.02%
2021/11/08	10	12.30	5	12.35	12.35	5	6,321	0.08%
2021/11/04	5	12.65	5	12.40	12.45	0	6,340	0.00%
2021/11/02	0	0.00	0	12.25	12.20	0	6,336	0.00%
2021/11/01	0	12.30	0	0.00	12.15	0	6,330	0.00%
2021/10/28	0	12.35	0	12.30	12.25	0	6,351	0.00%
2021/10/27	0	12.35	0	12.15	12.25	0	6,344	0.00%
2021/10/25	0	12.50	0	0.00	12.20	0	6,376	0.00%
2021/10/18	0	0.00	5	12.25	12.25	-5	6,392	-0.08%
2021/10/14	8	12.38	9	12.43	12.50	-1	6,618	-0.02%
2021/10/13	0	12.60	0	0.00	12.40	0	6,616	0.00%
2021/10/12	0	12.95	0	0.00	12.65	0	6,322	0.00%
2021/10/08	0	0.00	0	13.13	13.10	0	6,332	0.00%
2021/10/07	0	0.00	0	13.00	12.95	0	6,382	0.00%
2021/10/06	0	12.98	1	12.85	12.85	-1	6,439	-0.02%
2021/10/05	4	12.55	4	12.54	12.60	0	6,367	0.00%
2021/10/04	5	14.16	12	13.67	13.40	-7	6,313	-0.11%
2021/10/01	2	15.25	3.1	15.32	14.85	-1.1	6,306	-0.02%
2021/09/30	4.1	15.54	1	16.13	15.60	3	6,323	0.05%
2021/09/29	0	15.26	0	0.00	15.00	0	6,079	0.00%
2021/09/28	0	15.50	0	15.65	15.40	0	6,142	0.00%
2021/09/27	2	15.50	0.1	15.75	15.50	2	6,186	0.03%
2021/09/24	0	15.90	0	0.00	15.80	0	6,229	0.00%
2021/09/23	0	16.35	0	0.00	15.85	0	6,251	0.00%
2021/09/22	0	16.24	1	16.00	16.00	-1	6,298	-0.02%
2021/09/17	1	16.51	0	0.00	16.50	1	6,163	0.02%
2021/09/16	2	16.70	3	16.65	16.60	-1	6,461	-0.02%
2021/09/15	5	17.15	6.1	16.92	17.00	-1.1	6,601	-0.02%
2021/09/14	0.1	17.76	0.1	17.69	16.95	0	6,236	0.00%
2021/09/13	0.1	16.82	3	17.35	17.35	-2.9	6,194	-0.05%
2021/09/10	7	17.30	4.3	17.35	17.30	2.7	6,191	0.04%
2021/09/09	15.3	19.04	6.1	18.69	18.35	9.2	6,078	0.15%
2021/09/08	11.1	19.95	42	20.22	20.35	-30.9	5,844	-0.53%
2021/09/07	7	17.71	0	0.00	18.50	7	5,236	0.13%
2021/09/06	1	16.25	2	16.33	16.85	-1	5,048	-0.02%
2021/09/02	0	0.00	3	15.68	15.55	-3	5,131	-0.06%
2021/08/30	4	16.16	0	0.00	16.00	4	5,721	0.07%
2021/08/27	3	15.90	0	0.00	15.85	3	5,981	0.05%
2021/08/26	1	15.75	0	0.00	15.70	1	6,095	0.02%
2021/08/25	0	0.00	10	15.85	16.00	-10	6,288	-0.16%
2021/08/23	10	15.15	0	0.00	15.25	10	6,227	0.16%
2021/08/19	2	15.70	2	16.10	15.45	0	6,358	0.00%
2021/08/18	0	0.00	1	14.65	16.00	-1	6,482	-0.02%
2021/08/17	1	15.75	3	16.00	15.75	-2	6,565	-0.03%
2021/08/16	3	18.80	0	0.00	17.45	3	6,728	0.04%
2021/08/11	0	0.00	1	19.30	19.30	-1	7,513	-0.01%
2021/08/03	0	0.00	1	20.00	19.80	-1	11,246	-0.01%
2021/08/02	0	0.00	1	19.35	19.45	-1	11,289	-0.01%
2021/07/30	3	19.65	0	0.00	19.15	3	11,318	0.03%
2021/07/28	1	19.05	0	0.00	19.10	1	11,463	0.01%
2021/07/27	1	19.80	0	0.00	19.40	1	12,043	0.01%
2021/07/26	1	19.80	0	0.00	19.80	1	12,129	0.01%
2021/07/21	5	21.10	3	20.25	19.95	2	12,510	0.02%
2021/07/20	0	0.00	0.4	22.00	22.00	-0.4	12,568	0.00%
2021/07/16	1	19.75	0	0.00	19.80	1	12,613	0.01%
2021/07/14	3.3	19.33	5	19.00	19.30	-1.7	12,751	-0.01%
2021/07/13	0	0.00	9	19.60	19.60	-9	13,029	-0.07%
2021/07/08	3	21.10	1	21.10	21.10	2	13,688	0.01%
2021/07/07	1	21.60	4	21.68	21.10	-3	13,647	-0.02%
2021/07/06	0	0.00	12	20.66	21.25	-12	13,603	-0.09%
2021/07/05	4	21.01	1	20.85	20.85	3	13,466	0.02%
2021/07/01	4	21.85	1	22.20	21.65	3	13,431	0.02%
2021/06/30	2	22.00	1	21.95	22.00	1	13,400	0.01%
2021/06/29	0	0.00	1	22.15	22.10	-1	13,399	-0.01%
2021/06/28	1	22.40	6	22.59	22.75	-5	13,377	-0.04%
2021/06/24	3	21.80	1	21.35	21.60	2	13,009	0.02%
2021/06/23	1	21.10	2	21.10	21.10	-1	12,915	-0.01%
2021/06/22	0	0.00	1.3	21.89	21.30	-1.3	12,907	-0.01%
2021/06/21	7.1	21.37	5	21.55	21.35	2.1	12,850	0.02%
2021/06/18	21.1	22.69	7	22.80	22.45	14.1	12,804	0.11%
2021/06/17	44.1	24.20	33.2	24.17	23.60	11	12,754	0.09%
2021/06/16	0.1	22.30	10	21.40	22.85	-9.9	12,498	-0.08%
2021/06/15	13.1	21.02	12	21.20	20.80	1.1	12,322	0.01%
2021/06/11	0	0.00	3	22.65	22.40	-3	12,227	-0.02%
2021/06/10	10	22.41	3	22.93	22.20	7	12,179	0.06%
2021/06/09	15	24.30	7	24.08	23.70	8	12,079	0.07%
2021/06/08	3	25.03	7	24.93	24.65	-4	12,036	-0.03%
2021/06/07	10	25.89	16	26.20	25.45	-6	11,969	-0.05%
2021/06/04	5	25.93	16	26.37	25.40	-11	11,978	-0.09%
2021/06/03	10	25.42	12	25.67	25.45	-2	11,785	-0.02%
2021/06/02	14	26.30	10.1	26.80	26.00	3.9	11,750	0.03%
2021/06/01	9.1	25.37	6	25.17	27.00	3.1	11,832	0.03%
2021/05/31	12	25.15	9	24.96	24.80	3	12,024	0.03%
2021/05/28	7	26.38	9.1	26.67	26.70	-2.1	12,005	-0.02%
2021/05/27	4.1	26.63	6.1	26.95	26.80	-2	12,112	-0.02%
2021/05/26	6.5	26.24	9	26.10	26.85	-2.5	12,140	-0.02%
2021/05/25	15.5	24.73	3.4	24.41	25.20	12.1	12,123	0.10%
2021/05/24	14.4	26.38	8	26.08	25.10	6.4	11,991	0.05%
2021/05/21	12	27.16	7	27.09	27.00	5	11,769	0.04%
2021/05/20	6	30.62	11	30.05	30.00	-5	11,612	-0.04%
2021/05/19	13	33.82	8	33.64	33.30	5	11,347	0.04%
2021/05/18	81	35.63	74	36.20	37.00	7	11,219	0.06%
2021/05/17	3	33.65	2	33.65	33.65	1	9,787	0.01%
2021/05/14	47	29.41	58	29.97	30.60	-11	9,959	-0.11%
2021/05/12	8	24.35	13	25.33	25.35	-5	8,612	-0.06%
2021/05/11	17	23.01	53	23.57	24.25	-36	8,468	-0.43%
2021/05/10	19	22.29	16	22.25	22.05	3	8,301	0.04%
2021/05/06	3	21.90	0	0.00	21.65	3	8,446	0.04%
2021/05/05	1	22.85	0	0.00	22.45	1	8,563	0.01%
2021/05/04	38	23.23	9	22.95	22.15	29	8,769	0.33%
2021/05/03	4	23.13	0	0.00	23.35	4	8,674	0.05%
2021/04/29	3	21.45	0	0.00	21.25	3	8,995	0.03%
2021/04/27	0	0.00	6	21.80	21.45	-6	10,825	-0.06%
2021/04/26	1	21.55	3	21.58	21.45	-2	10,936	-0.02%
2021/04/23	0	0.00	2	19.65	20.15	-2	11,155	-0.02%
2021/04/21	0	0.00	10	20.00	20.00	-10	11,182	-0.09%
2021/04/20	8	19.89	0	0.00	19.90	8	11,455	0.07%
2021/04/19	11	20.95	0.4	20.55	19.90	10.6	11,648	0.09%
2021/04/16	13.4	21.08	19	21.34	21.45	-5.6	11,374	-0.05%
2021/04/15	17	18.84	26	19.15	19.50	-9	10,891	-0.08%
2021/04/14	0	0.00	11	18.35	17.75	-11	10,825	-0.10%
2021/04/13	11	18.64	10	18.50	18.40	1	10,864	0.01%
2021/04/09	1	19.60	1	19.65	18.95	0	11,109	0.00%
2021/04/08	5	19.25	0	0.00	19.40	5	11,473	0.04%
2021/04/07	1	18.65	6	18.66	18.95	-5	11,564	-0.04%
2021/03/31	1	19.05	1	19.40	19.15	0	12,324	0.00%
2021/03/30	1	18.90	1	18.95	18.95	0	13,069	0.00%
2021/03/26	3	18.60	0	0.00	18.55	3	13,829	0.02%
2021/03/25	2	19.50	8	19.10	19.05	-6	14,246	-0.04%
2021/03/24	0	0.00	2	19.55	19.40	-2	14,255	-0.01%
2021/03/22	0	0.00	1	19.35	19.35	-1	14,484	-0.01%
2021/03/19	2	20.13	0	0.00	19.80	2	14,509	0.01%
2021/03/17	0	0.00	3	20.85	20.80	-3	14,841	-0.02%
2021/03/15	10	20.92	0	0.00	20.85	10	14,993	0.07%
2021/03/12	0	0.00	3	20.38	20.55	-3	15,249	-0.02%
2021/03/11	2	19.65	4	19.78	19.75	-2	15,256	-0.01%
2021/03/10	8	19.16	6	19.43	19.00	2	15,278	0.01%
2021/03/08	0	0.00	1	20.60	20.60	-1	15,320	-0.01%
2021/03/05	8	20.14	1	20.50	20.20	7	15,651	0.04%
2021/03/04	17	21.92	6	21.29	21.15	11	15,965	0.07%
2021/03/03	11	23.07	5	23.10	23.10	6	16,061	0.04%
2021/03/02	15	23.67	2.2	23.53	23.70	12.8	16,190	0.08%
2021/02/26	1	25.39	3.2	25.13	24.80	-2.2	16,310	-0.01%
2021/02/25	0	0.00	0	24.75	24.75	0	16,405	0.00%
2021/02/24	0	0.00	15.3	24.45	24.35	-15.3	16,539	-0.09%
2021/02/23	6	24.92	1	25.20	24.80	5	16,538	0.03%
2021/02/22	3	25.00	5	24.97	24.90	-2	16,604	-0.01%
2021/02/19	7	24.94	7	25.04	25.00	0	16,606	0.00%
2021/02/18	3	24.03	3	24.30	24.25	0	16,659	0.00%
2021/02/17	14	23.70	24	23.79	23.55	-10	16,707	-0.06%
2021/02/05	14	26.20	17	26.25	26.15	-3	16,755	-0.02%
2021/02/04	11	27.65	3	27.42	27.25	8	16,814	0.05%
2021/02/03	7	27.54	8	27.28	27.10	-1	16,889	-0.01%
2021/02/02	52.1	27.40	52	27.41	27.50	0	17,046	0.00%
2021/02/01	9	28.39	9.2	27.81	27.60	-0.2	17,060	0.00%
2021/01/28	1	27.67	1	28.10	27.70	0	19,169	0.00%
2021/01/27	18.2	29.43	6	28.87	28.70	12.2	20,146	0.06%
2021/01/26	34.2	30.59	25	30.98	30.00	9.2	20,571	0.04%
2021/01/25	19.1	31.05	28	31.13	30.70	-8.9	21,100	-0.04%
2021/01/22	24	30.08	16.1	30.04	29.20	7.9	21,618	0.04%
2021/01/21	58	30.90	52	31.24	29.95	6	23,116	0.03%
2021/01/20	14.1	30.99	34	30.99	31.80	-19.9	22,542	-0.09%
2021/01/19	27	28.80	23	28.77	28.95	4	22,135	0.02%
2021/01/18	36	29.02	22.5	29.07	28.20	13.5	23,437	0.06%
2021/01/13	15	29.34	15	28.33	27.55	0	25,414	0.00%
2021/01/12	0	0.00	1	30.15	30.15	-1	25,837	0.00%
2021/01/11	2	27.50	0	0.00	27.45	2	25,988	0.01%
2021/01/06	0	0.00	3	28.27	27.85	-3	27,208	-0.01%
2021/01/05	1	29.50	3	29.28	28.70	-2	27,131	-0.01%
2021/01/04	2	29.65	5	29.40	28.50	-3	26,963	-0.01%
2020/12/31	14	29.93	13	29.55	29.45	1	26,835	0.00%
2020/12/30	18	28.75	17	28.61	28.60	1	26,430	0.00%
2020/12/29	4	28.61	5	28.74	28.25	-1	26,297	0.00%
2020/12/28	2	29.68	6	30.26	29.50	-4	26,181	-0.02%
2020/12/25	26	30.04	20	29.82	29.20	6	26,043	0.02%
2020/12/24	23	31.81	41	31.22	30.00	-18	25,584	-0.07%
2020/12/23	2	33.25	1	33.25	33.25	1	24,887	0.00%
2020/12/22	24	29.39	22.1	29.10	30.25	1.9	24,855	0.01%
2020/12/21	6	27.53	5	27.37	27.50	1	25,938	0.00%
2020/12/18	2	26.10	0	0.00	25.60	2	25,565	0.01%
2020/12/16	2.1	26.08	4	26.54	25.65	-1.9	26,850	-0.01%
2020/12/14	12	26.30	2	25.93	25.95	10	28,652	0.03%
2020/12/11	11	25.80	23	25.15	25.95	-12	28,628	-0.04%
2020/12/10	2	25.73	8	25.95	25.50	-6	29,224	-0.02%
2020/12/09	1	26.90	0	0.00	26.40	1	29,451	0.00%
2020/12/08	2	26.35	6	26.51	26.85	-4	29,867	-0.01%
2020/12/07	2	26.00	4.2	25.58	25.40	-2.2	30,021	-0.01%
2020/12/03	2	26.03	0	0.00	25.65	2	30,263	0.01%
2020/12/01	7	28.51	7	28.99	28.30	0	30,205	0.00%
2020/11/30	6	28.07	8	27.81	28.25	-2	29,849	-0.01%
2020/11/27	1	25.70	3	25.85	26.80	-2	29,310	-0.01%
2020/11/26	1	24.25	1	25.00	24.40	0	28,991	0.00%
2020/11/25	3	26.78	2	26.23	24.60	1	28,827	0.00%
2020/11/24	10	26.62	14	27.73	26.50	-4	28,593	-0.01%
2020/11/23	20	28.47	1	29.25	28.10	19	28,427	0.07%
2020/11/20	1	28.35	0	0.00	28.05	1	28,265	0.00%
2020/11/19	1	27.95	7	28.65	28.30	-6	28,294	-0.02%
2020/11/18	1	28.20	6	26.87	27.50	-5	28,222	-0.02%
2020/11/17	8	27.95	12	28.53	27.70	-4	28,191	-0.01%
2020/11/13	3	27.87	12	27.63	29.45	-9	28,100	-0.03%
2020/11/12	8	29.44	2	29.50	28.85	6	27,932	0.02%
2020/11/11	2	34.55	5	33.43	32.05	-3	27,822	-0.01%
2020/11/10	8	35.18	26	35.25	34.50	-18	27,716	-0.06%
2020/11/09	11	38.17	4	38.11	38.00	7	27,687	0.03%
2020/11/06	53	37.46	46	37.54	37.20	7	27,691	0.03%
2020/11/05	63	39.16	59	39.25	37.00	4	26,795	0.01%
2020/11/04	41	35.70	100	34.52	38.65	-59	25,411	-0.23%
2020/11/03	29	36.71	28	36.83	35.15	1	24,371	0.00%
2020/11/02	52	38.59	48	38.62	38.60	4	23,862	0.02%
2020/10/30	31	40.35	31	40.25	40.55	0	23,524	0.00%
2020/10/29	94	38.55	75	38.33	39.45	19	23,658	0.08%
2020/10/28	7	36.99	15	37.43	37.65	-8	21,758	-0.04%
2020/10/27	41	33.33	55	33.03	34.25	-14	21,459	-0.07%
2020/10/26	68	33.65	81	32.80	31.15	-13	20,798	-0.06%
2020/10/23	22.2	34.61	27	34.81	34.55	-4.8	19,322	-0.03%
2020/10/22	93	38.93	79	40.68	38.35	14	19,333	0.07%
2020/10/21	99	44.33	106	44.11	42.60	-7	18,445	-0.04%	大賣/
2020/10/20	92	47.24	81	47.96	46.05	11	17,898	0.06%
2020/10/19	51	51.20	41	51.06	51.00	10	17,223	0.06%
2020/10/16	24	55.36	16	54.81	53.50	8	16,879	0.05%
2020/10/15	63	55.58	91	55.98	54.70	-28	16,567	-0.17%
2020/10/14	50	61.34	52	59.05	56.90	-2	16,260	-0.01%
2020/10/12	0	0.00	2	56.60	57.20	-2	15,967	-0.01%
2020/10/07	1	53.40	0	0.00	54.10	1	16,260	0.01%
2020/10/06	1	53.50	0	0.00	53.40	1	16,468	0.01%
2020/10/05	0	0.00	1	57.90	56.00	-1	16,787	-0.01%
2020/09/29	2	52.00	0	0.00	51.30	2	16,847	0.01%
2020/09/25	3	52.00	0	0.00	51.90	3	17,131	0.02%
2020/09/24	105	60.89	104	60.81	55.10	1	17,125	0.01%	大買/大賣/
2020/09/23	0	0.00	3	61.00	61.00	-3	15,603	-0.02%
2020/09/22	34	52.89	31	52.82	55.50	3	15,979	0.02%
2020/09/21	24	51.90	13	51.88	50.50	11	15,754	0.07%
2020/09/18	5	57.20	11	56.32	55.40	-6	15,339	-0.04%
2020/09/17	42	59.47	28	59.14	58.90	14	14,935	0.09%
2020/09/16	6	56.00	0	0.00	56.80	6	13,601	0.04%
2020/09/15	10	46.96	12	49.51	51.70	-2	13,600	-0.01%
2020/09/14	9	48.18	8	48.79	47.00	1	13,061	0.01%
2020/09/11	23	54.95	7	53.17	52.20	16	13,023	0.12%
2020/09/10	11	60.15	23	57.94	58.00	-12	12,528	-0.10%
2020/09/09	5	65.12	6	66.15	63.90	-1	12,160	-0.01%
2020/09/08	11	76.30	5	75.70	69.00	6	12,102	0.05%
2020/09/07	1	70.50	6	71.30	71.50	-5	12,073	-0.04%
2020/09/04	1	66.00	0	0.00	65.00	1	11,969	0.01%
2020/09/03	0	0.00	3	67.30	67.30	-3	11,951	-0.03%
2020/09/02	3	69.53	0	0.00	69.30	3	11,924	0.03%
2020/08/31	2	65.30	2	65.30	65.30	0	11,814	0.00%
2020/08/26	4	54.35	0	0.00	51.00	4	11,900	0.03%
2020/08/25	4	56.80	3	58.73	55.20	1	11,916	0.01%
2020/08/21	1	62.00	1	65.50	62.50	0	12,077	0.00%
2020/08/20	7	57.56	1	63.50	62.50	6	12,055	0.05%
2020/08/19	4	58.65	1	59.00	59.00	3	11,949	0.03%
2020/08/18	1	49.00	0	0.00	53.70	1	12,044	0.01%
2020/08/17	4	47.89	2	48.85	48.85	2	12,100	0.02%
2020/08/14	10	44.18	1	44.45	44.45	9	11,999	0.08%
2020/08/13	2	39.38	5	40.45	40.45	-3	11,988	-0.03%
2020/08/12	3	34.85	2	36.80	36.80	1	11,830	0.01%
2020/08/11	0	0.00	1	34.00	33.70	-1	11,768	-0.01%
2020/08/10	3	36.50	3	36.52	37.40	0	11,686	0.00%
2020/08/07	2	33.05	1	33.55	34.00	1	11,622	0.01%
2020/08/06	1	33.20	0	0.00	33.00	1	11,634	0.01%
2020/08/05	32	30.99	10	31.93	33.00	22	11,604	0.19%
2020/08/04	25	30.11	45	30.08	30.00	-20	11,405	-0.18%
2020/07/31	0	0.00	1	27.35	27.35	-1	10,482	-0.01%
2020/07/30	0	0.00	1	24.90	24.90	-1	10,673	-0.01%
2020/07/29	2	22.00	3	22.42	22.65	-1	10,645	-0.01%
2020/07/28	19	21.52	17	20.77	20.60	2	10,512	0.02%
2020/07/27	2	21.45	22	21.45	21.30	-20	10,106	-0.20%
2020/07/24	6	22.30	3	23.02	22.60	3	9,905	0.03%
2020/07/23	2	21.95	0	0.00	21.95	2	9,409	0.02%
2020/07/22	0	0.00	1	20.50	20.90	-1	9,310	-0.01%
2020/07/21	7	18.61	1	17.50	19.00	6	9,221	0.07%
2020/07/20	8	17.80	1	17.80	17.50	7	9,129	0.08%
2020/07/17	13	16.25	0	0.00	16.20	13	9,015	0.14%
2020/07/13	10	24.78	15	22.35	21.10	-5	8,380	-0.06%
2020/07/10	9	23.40	13	23.34	23.40	-4	8,197	-0.05%
2020/07/09	0	0.00	3	21.30	21.30	-3	7,865	-0.04%
2020/07/08	9	19.40	2	19.40	19.40	7	7,864	0.09%
2020/07/07	27	17.64	4	17.40	17.65	23	7,745	0.30%
2020/07/06	3	16.05	0	0.00	16.05	3	7,425	0.04%
2020/07/03	1	14.60	2	14.60	14.60	-1	7,434	-0.01%
2020/07/02	3	13.13	1	13.25	13.30	2	7,639	0.03%
2020/07/01	1	12.10	2	12.10	12.10	-1	7,411	-0.01%
2020/06/30	38	10.88	28	10.80	11.00	10	6,948	0.14%
2020/06/29	19	9.93	24	9.66	10.00	-5	6,377	-0.08%
2020/06/24	14	9.38	24	9.40	9.12	-10	6,210	-0.16%
2020/06/23	40	9.19	39	9.29	9.06	1	6,081	0.02%
2020/06/22	26	9.77	27	9.80	9.69	-1	5,909	-0.02%
2020/06/19	26	10.34	25	10.28	10.00	1	5,799	0.02%
2020/06/18	36	9.56	36	9.67	9.93	0	5,550	0.00%
2020/06/17	16	9.21	10	9.03	9.03	6	5,324	0.11%
2020/06/16	1	9.33	0	0.00	9.06	1	5,426	0.02%
2020/06/15	19	9.14	13	9.25	9.15	6	5,423	0.11%
2020/06/12	22	9.16	16	9.32	9.25	6	5,575	0.11%
2020/06/11	0	0.00	1	9.00	8.98	-1	5,508	-0.02%
2020/06/10	0	0.00	30	7.80	8.61	-30	5,417	-0.55%
2020/06/09	0	0.00	3	7.80	7.83	-3	5,412	-0.06%
2020/06/08	30	7.78	0	0.00	7.80	30	5,400	0.56%
2020/05/29	2	8.73	0	0.00	9.00	2	5,159	0.04%
2020/05/28	3	8.36	0	0.00	8.36	3	5,053	0.06%
2020/05/26	0	0.00	5	6.91	6.91	-5	5,547	-0.09%
2020/05/25	0	0.00	2	6.20	6.29	-2	5,613	-0.04%
2020/05/21	2	5.20	0	0.00	5.20	2	5,437	0.04%
2020/05/20	0	0.00	5	5.20	5.15	-5	5,461	-0.09%
2020/05/18	0	0.00	2	5.13	5.05	-2	5,572	-0.04%
2020/05/13	0	0.00	1	5.03	5.09	-1	5,897	-0.02%
2020/05/11	0	0.00	5	4.64	4.63	-5	5,779	-0.09%
2020/05/07	5	4.51	0	0.00	4.68	5	6,306	0.08%
2020/04/16	0	0.00	5	3.20	3.35	-5	6,404	-0.08%
2020/04/14	0	0.00	5	3.67	3.65	-5	6,604	-0.08%
2020/04/13	5	3.68	3	3.72	3.67	2	6,712	0.03%
2020/04/07	10	4.10	0	0.00	3.90	10	6,914	0.14%
2020/03/19	0	0.00	20	3.71	3.64	-20	6,131	-0.33%
2020/03/18	0	0.00	4	4.21	4.03	-4	5,943	-0.07%
2020/03/17	10	4.43	31	4.50	4.34	-21	5,807	-0.36%
2020/03/16	20	4.11	0	0.00	4.23	20	5,451	0.37%
2020/03/12	0	0.00	61	3.85	3.95	-61	5,206	-1.17%
2020/03/11	0	0.00	5	3.90	3.78	-5	5,157	-0.10%
2020/03/10	5	3.55	0	0.00	3.58	5	5,125	0.10%
2020/03/02	1	3.95	0	0.00	3.91	1	4,861	0.02%
2020/02/27	73	4.25	13	4.33	4.33	60	4,738	1.27%
2020/02/21	0	0.00	2	2.62	3.05	-2	3,860	-0.05%
2020/02/20	0	0.00	1	2.83	2.78	-1	3,753	-0.03%
2020/02/19	5	3.10	5	3.08	3.08	0	3,684	0.00%
2020/02/18	2	3.42	0	0.00	3.42	2	3,589	0.06%
2020/02/17	15	3.58	16	3.58	3.80	-1	3,469	-0.03%
2020/02/11	1	4.45	0	0.00	4.45	1	2,939	0.03%
2020/02/10	0	0.00	10	4.05	4.05	-10	2,925	-0.34%
2020/02/07	7	3.67	23	3.67	3.69	-16	2,862	-0.56%
2020/01/30	2	2.10	0	0.00	2.10	2	1,873	0.11%
2019/07/24	0	0.00	8	1.03	1.04	-8	146	-5.46%
2018/10/19	0	0.00	4	1.24	1.26	-4	331	-1.21%
2018/07/16	0	0.00	1	1.38	1.38	-1	290	-0.34%
2018/01/31	0	0.00	2	1.45	1.45	-2	373	-0.54%
2018/01/04	2	1.49	0	0.00	1.47	2	392	0.51%