台火 (9902)-元大-苗栗券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.90
漲跌
▼0.45
漲幅
-2.75%
成交量
363張
產業
上市其他類股▼1.47%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	20	16.24	0	0.00	15.90	20	274	7.29%
2024/12/09	1	16.50	0	0.00	16.45	1	294	0.34%
2024/12/03	1	16.55	0	0.00	16.55	1	348	0.29%
2024/12/02	3	16.60	0	0.00	16.65	3	370	0.81%
2024/11/29	2	16.50	0	0.00	16.75	2	386	0.52%
2024/11/28	4	16.58	0	0.00	16.55	4	414	0.97%
2024/11/18	2	17.50	0	0.00	17.50	2	626	0.32%
2024/11/15	0	0.00	1	18.00	18.00	-1	764	-0.13%
2024/10/16	1	17.35	1	17.70	17.60	0	1,889	0.00%
2024/10/04	3	19.00	0	0.00	18.70	3	2,367	0.13%
2024/09/26	1	18.85	0	0.00	18.95	1	2,367	0.04%
2024/09/09	2	18.60	0	0.00	18.95	2	2,343	0.09%
2024/09/06	2	19.13	0	0.00	19.15	2	2,342	0.09%
2024/09/04	9	19.50	0	0.00	19.35	9	2,340	0.38%
2024/08/30	0	0.00	1	22.30	21.50	-1	2,337	-0.04%
2024/08/19	1	22.05	0	0.00	21.90	1	2,356	0.04%
2024/08/15	3	20.10	0	0.00	20.05	3	2,183	0.14%
2024/08/08	0	0.00	1	20.15	20.10	-1	2,240	-0.04%
2024/08/07	1	20.70	0	0.00	20.90	1	2,200	0.05%
2024/08/06	1	19.00	0	0.00	19.30	1	2,158	0.05%
2024/07/29	5	20.76	5	20.60	20.40	0	1,679	0.00%
2024/07/26	8	20.14	0	0.00	19.80	8	1,610	0.50%
2024/07/22	3	18.17	0	0.00	18.05	3	1,595	0.19%
2024/07/19	5	19.53	0	0.00	18.95	5	1,625	0.31%
2024/07/18	2	20.15	0	0.00	19.90	2	1,671	0.12%
2024/07/16	0	0.00	1	21.65	21.00	-1	1,872	-0.05%
2024/07/12	4	20.99	4	20.59	20.00	0	1,861	0.00%
2024/07/11	1	20.10	0	0.00	20.10	1	1,790	0.06%
2024/07/09	5	18.29	25	18.30	18.35	-20	1,638	-1.22%
2024/05/31	0	0.00	1	17.50	17.30	-1	2,771	-0.04%
2024/05/30	4	17.65	4	17.80	17.15	0	2,725	0.00%
2024/05/29	1	16.50	0	0.00	16.50	1	2,658	0.04%
2024/05/28	0	0.00	2	16.50	16.45	-2	2,652	-0.08%
2024/05/23	1	15.70	0	0.00	15.95	1	2,632	0.04%
2024/05/21	2	16.20	0	0.00	16.10	2	2,604	0.08%
2024/05/20	1	16.70	0	0.00	16.60	1	2,594	0.04%
2024/05/17	1	16.45	4	16.69	16.70	-3	2,578	-0.12%
2024/05/16	6	17.06	2	16.60	17.15	4	2,526	0.16%
2024/04/29	0	0.00	1	17.60	17.20	-1	2,274	-0.04%
2024/04/23	2	17.90	10	16.57	17.30	-8	2,070	-0.39%
2024/04/22	9	17.56	1	17.70	17.70	8	1,923	0.42%
2024/04/19	19	15.93	23	15.76	16.10	-4	1,814	-0.22%
2024/04/15	1	14.45	1	14.85	14.50	0	1,701	0.00%
2024/04/12	1	14.70	0	0.00	14.55	1	1,693	0.06%
2024/04/11	1	14.75	0	0.00	14.60	1	1,686	0.06%
2024/04/10	1	15.40	0	0.00	15.25	1	1,667	0.06%
2024/04/09	1	15.40	0	0.00	15.40	1	1,659	0.06%
2024/04/03	1	14.90	0	0.00	14.90	1	1,639	0.06%
2024/03/28	2	15.65	0	0.00	15.30	2	1,605	0.12%
2024/03/26	0	0.00	1	15.40	15.35	-1	1,572	-0.06%
2024/03/25	1	15.40	0	0.00	15.50	1	1,553	0.06%
2024/03/22	1	15.20	0	0.00	15.25	1	1,538	0.06%
2024/03/21	1	16.20	0	0.00	15.80	1	1,508	0.07%
2024/03/19	3	16.70	3	16.20	15.70	0	1,447	0.00%
2024/03/18	3	15.90	1	15.90	15.75	2	1,380	0.14%
2024/03/15	2	16.98	4	17.59	16.90	-2	1,287	-0.16%
2024/03/14	5	17.05	2	18.30	16.80	3	1,158	0.26%
2024/03/13	2	17.80	17	17.85	17.85	-15	963	-1.56%
2024/03/12	2	14.65	0	0.00	16.25	2	687	0.29%
2024/03/11	6	15.40	18	15.97	14.80	-12	587	-2.04%
2024/03/08	11	15.46	5	15.33	15.60	6	394	1.52%
2024/03/07	7	14.16	0.3	14.20	14.20	6.7	239	2.82%
2024/02/19	3	13.00	0	0.00	13.00	3	160	1.87%
2024/02/05	0	0.00	3	12.95	12.85	-3	161	-1.86%
2024/01/10	8	12.90	0	0.00	12.70	8	158	5.06%
2023/10/30	0	0.00	1	12.00	12.05	-1	121	-0.82%
2023/09/20	3	11.65	0	0.00	11.65	3	144	2.08%
2023/09/15	2	11.65	0	0.00	11.70	2	151	1.32%
2023/08/14	1	11.90	0	0.00	11.80	1	214	0.47%
2023/08/07	2	12.20	0	0.00	12.20	2	219	0.91%
2023/07/13	1	12.25	0	0.00	12.30	1	594	0.17%
2023/07/11	1	12.30	0	0.00	12.55	1	595	0.17%
2023/07/07	1	12.30	0	0.00	12.30	1	593	0.17%
2023/07/06	1	12.50	0	0.00	12.40	1	593	0.17%
2023/07/05	2	12.55	0	0.00	12.45	2	593	0.34%
2023/06/06	1	12.55	0	0.00	12.60	1	565	0.18%
2023/05/16	1	12.20	0	0.00	12.15	1	646	0.15%
2023/05/09	2	12.50	0	0.00	12.30	2	687	0.29%
2023/05/04	2	12.90	0	0.00	12.75	2	659	0.30%
2023/05/03	2	13.00	0	0.00	12.90	2	649	0.31%
2023/05/02	2	13.20	2	13.15	13.10	0	642	0.00%
2023/04/28	0	0.00	5	13.10	13.25	-5	629	-0.79%
2023/04/27	2	13.15	0	0.00	12.80	2	593	0.34%
2023/04/25	5	12.70	0	0.00	12.45	5	560	0.89%
2023/04/24	5	13.65	5	13.92	13.40	0	524	0.00%
2023/04/21	0	0.00	5	13.25	13.65	-5	403	-1.24%
2023/04/20	5	12.45	0	0.00	12.45	5	284	1.76%
2023/04/19	2	12.45	0	0.00	12.45	2	299	0.67%
2023/04/12	3	12.40	0	0.00	12.40	3	295	1.01%
2023/04/11	2	12.40	0	0.00	12.35	2	295	0.68%
2023/04/06	4	12.58	0	0.00	12.60	4	297	1.34%
2023/03/14	3	12.90	0	0.00	12.70	3	354	0.85%
2023/03/08	1	13.30	0	0.00	13.45	1	387	0.26%
2023/03/03	2	13.45	0	0.00	13.25	2	439	0.46%
2023/03/02	0	0.00	3	13.45	13.45	-3	513	-0.58%
2023/02/17	1	12.90	0	0.00	13.00	1	585	0.17%
2023/02/10	1	12.90	0	0.00	12.90	1	582	0.17%
2023/02/09	2	13.43	1	13.50	12.80	1	579	0.17%
2023/02/07	3	12.88	0	0.00	12.90	3	533	0.56%
2023/01/09	0	0.00	20	12.80	12.90	-20	525	-3.81%
2022/12/01	0	0.00	1	13.30	13.40	-1	414	-0.24%
2022/11/29	0	0.00	2	13.35	13.40	-2	369	-0.54%
2022/11/28	0	0.00	2	13.55	13.60	-2	342	-0.58%
2022/11/25	6	13.17	2	12.95	12.75	4	286	1.40%
2022/11/24	2	12.80	2	12.70	13.00	0	250	0.00%
2022/11/23	5	12.40	5	12.55	12.55	0	174	0.00%
2022/10/26	0	0.00	1	10.15	10.20	-1	63	-1.58%
2022/10/04	0	0.00	1	10.30	10.30	-1	62	-1.60%
2022/03/14	2	12.10	0	0.00	12.05	2	272	0.73%
2022/02/25	1	12.30	0	0.00	12.35	1	279	0.36%
2022/02/10	3	12.80	0	0.00	13.10	3	301	0.99%
2022/01/21	3	12.90	0	0.00	12.95	3	296	1.01%
2022/01/11	11	13.58	0	0.00	13.45	11	450	2.44%
2022/01/06	20	13.63	0	0.00	13.50	20	447	4.47%
2021/12/13	1	13.30	0	0.00	13.35	1	468	0.21%
2021/09/22	2	12.50	0	0.00	12.60	2	597	0.33%
2021/09/08	4	12.88	0	0.00	12.85	4	734	0.54%
2021/09/07	2	12.95	0	0.00	13.20	2	732	0.27%
2021/09/02	6	12.87	0	0.00	12.75	6	604	0.99%
2021/08/31	2	12.65	0	0.00	12.75	2	642	0.31%
2021/08/30	6	12.63	0	0.00	12.80	6	659	0.91%
2021/08/27	2	12.20	0	0.00	12.35	2	683	0.29%
2021/08/26	4	12.33	0	0.00	12.25	4	701	0.57%
2021/08/23	2	12.30	0	0.00	12.30	2	747	0.27%
2021/08/20	4	12.23	0	0.00	12.30	4	759	0.53%
2021/08/16	4	12.58	0	0.00	12.30	4	796	0.50%
2021/07/01	5	14.20	5	14.10	14.00	0	2,188	0.00%
2021/06/30	20	14.00	0	0.00	14.10	20	2,257	0.89%
2021/06/23	0	0.00	2	13.60	13.60	-2	2,231	-0.09%
2021/06/21	2	14.20	0	0.00	14.00	2	2,339	0.09%
2021/05/25	1	12.75	1	12.80	12.60	0	2,238	0.00%
2021/05/19	0	0.00	2	12.13	12.10	-2	2,266	-0.09%
2021/05/18	0	0.00	0.1	10.45	11.60	-0.1	2,249	-0.01%
2021/05/12	25	12.63	6	13.10	12.40	19	2,158	0.88%
2021/05/10	2	14.25	0	0.00	15.00	2	2,094	0.10%
2021/05/07	0.1	13.80	0	0.00	14.20	0.1	2,049	0.01%
2021/05/05	10	14.15	10	13.90	13.90	0	1,989	0.00%
2021/05/04	1	14.00	0	0.00	14.20	1	1,959	0.05%
2021/05/03	0	0.00	4	15.90	15.55	-4	1,931	-0.21%
2021/04/29	35	16.06	15	16.60	16.50	20	1,878	1.06%
2021/04/28	15	15.71	27	16.18	16.20	-12	1,705	-0.70%
2021/04/23	2	14.05	6	14.13	13.90	-4	1,456	-0.27%
2021/04/22	10	14.72	5	14.30	14.75	5	1,375	0.36%
2021/04/20	5	12.58	0	0.00	12.30	5	1,213	0.41%
2021/04/16	0	0.00	1	11.85	11.85	-1	1,348	-0.07%
2021/04/08	0	0.00	3	11.40	11.45	-3	1,243	-0.24%
2021/03/26	3	11.35	0	0.00	11.45	3	1,205	0.25%
2021/03/24	1	11.75	0	0.00	11.65	1	1,215	0.08%
2021/03/03	10	11.71	0	0.00	11.80	10	1,301	0.77%
2021/01/12	4	12.70	4	12.84	11.75	0	952	0.00%
2021/01/11	0	0.00	1	12.20	12.20	-1	769	-0.13%
2020/12/28	5	11.40	5	11.70	11.40	0	647	0.00%
2020/11/18	0	0.00	1	9.79	9.83	-1	417	-0.24%
2020/11/05	1	9.67	0	0.00	9.67	1	459	0.22%
2020/09/11	0	0.00	10	10.25	10.25	-10	942	-1.06%
2020/09/10	0	0.00	10	10.40	10.35	-10	955	-1.05%
2020/09/03	0	0.00	10	9.97	9.99	-10	905	-1.10%
2020/08/26	0	0.00	10	10.00	9.99	-10	915	-1.09%
2020/08/25	0	0.00	20	10.00	10.00	-20	911	-2.19%
2020/08/20	10	9.69	0	0.00	9.63	10	883	1.13%
2020/07/24	10	10.45	0	0.00	10.40	10	780	1.28%
2020/07/22	10	10.70	0	0.00	10.60	10	764	1.31%
2020/07/20	10	10.70	0	0.00	10.85	10	742	1.35%
2020/07/17	20	11.23	0	0.00	10.80	20	725	2.76%
2020/07/15	0	0.00	1	11.30	11.25	-1	690	-0.14%
2020/07/13	0	0.00	1	11.25	11.25	-1	578	-0.17%
2020/07/08	0	0.00	20	10.95	11.00	-20	405	-4.93%
2020/07/07	20	10.03	0	0.00	10.00	20	347	5.76%
2020/07/01	0	0.00	10	9.90	9.90	-10	333	-3.00%
2020/06/30	10	9.75	0	0.00	9.90	10	329	3.04%
2020/06/11	0	0.00	1	9.90	9.93	-1	244	-0.41%
2020/06/10	0	0.00	20	9.95	10.05	-20	229	-8.71%
2020/06/09	20	9.53	0	0.00	9.65	20	219	9.12%
2020/06/08	0	0.00	10	9.35	9.45	-10	215	-4.65%
2020/06/03	10	9.14	0	0.00	9.15	10	214	4.65%
2020/04/22	0	0.00	9	8.50	8.48	-9	210	-4.27%
2020/04/17	0	0.00	11	8.60	8.54	-11	214	-5.12%
2020/04/16	13	8.45	0	0.00	8.41	13	212	6.12%
2020/04/10	0	0.00	3	8.25	8.24	-3	221	-1.35%
2020/04/08	10	8.09	0	0.00	8.13	10	227	4.40%
2020/03/31	0	0.00	6	7.90	7.91	-6	247	-2.43%
2020/03/27	0	0.00	4	7.80	7.74	-4	254	-1.57%
2020/02/06	10	9.70	0	0.00	9.71	10	485	2.06%
2020/01/30	0	9.60	0	0.00	9.65	0	510	0.00%
2019/11/12	6	10.25	6	10.30	10.25	0	545	0.00%
2019/11/11	0	0.00	1	10.60	10.25	-1	518	-0.19%
2019/10/24	7	10.50	7	10.80	10.50	0	393	0.00%
2019/10/22	0	0.00	3	10.30	10.00	-3	308	-0.97%
2019/10/21	3	10.25	0	0.00	10.30	3	246	1.22%
2019/08/14	0	0.00	5	9.20	9.18	-5	194	-2.57%
2019/08/13	0	0.00	5	9.23	9.16	-5	196	-2.54%
2019/07/29	10	9.52	0	0.00	9.53	10	236	4.23%
2019/07/25	0	0.00	10	9.51	9.51	-10	236	-4.22%
2019/07/15	0	0.00	50	9.57	9.59	-50	249	-20.06%
2019/06/27	10	9.95	0	0.00	9.98	10	265	3.76%
2019/06/26	10	9.90	0	0.00	9.99	10	266	3.76%
2019/06/05	30	10.00	0	0.00	10.10	30	270	11.08%
2019/05/09	10	9.47	0	0.00	9.48	10	171	5.82%
2019/05/07	0	0.00	10	9.47	9.50	-10	170	-5.86%
2019/05/03	10	9.50	0	0.00	9.56	10	172	5.78%
2019/04/26	0	0.00	10	9.50	9.55	-10	170	-5.86%
2019/04/25	0	0.00	10	9.54	9.54	-10	171	-5.83%
2019/04/22	0	0.00	10	9.59	9.59	-10	170	-5.87%
2019/04/11	20	9.64	0	0.00	9.63	20	132	15.11%
2019/03/21	10	9.40	0	0.00	9.45	10	122	8.18%
2018/07/30	0	0.00	10	9.63	9.67	-10	140	-7.10%
2018/07/17	10	9.65	0	0.00	9.67	10	146	6.82%
2018/07/03	0	0.00	15	9.50	9.50	-15	144	-10.35%
2018/06/25	10	9.69	0	0.00	9.74	10	142	7.04%
2018/06/22	5	9.60	0	0.00	9.68	5	142	3.52%
2018/06/21	0	0.00	20	9.60	9.67	-20	142	-14.00%
2018/06/05	0	0.00	10	9.73	9.75	-10	147	-6.79%
2018/03/22	0	0.00	20	9.91	9.91	-20	417	-4.79%
2018/03/15	0	0.00	10	9.98	10.00	-10	415	-2.41%
2018/02/08	2	9.61	0	0.00	9.68	2	434	0.46%
2018/02/05	2	10.10	0	0.00	10.20	2	414	0.48%
2018/01/17	0	0.00	10	10.30	10.30	-10	411	-2.43%
2018/01/05	0	0.00	16	10.60	10.60	-16	375	-4.27%
2018/01/02	6	10.50	0	0.00	10.50	6	364	1.65%