• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    192.90
  • 漲跌
    ▼1.70
  • 漲幅
    -0.87%
  • 成交量
    6,686張
  • 產業
    上市

  • 3787人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.5192.910.1193.40192.901.411,5560.01%
2024/12/102.1194.980.2195.15194.601.911,5280.02%
2024/12/090195.761.1195.87196.00-1.111,608-0.01%
2024/12/061.3195.934.2196.47195.75-2.911,784-0.02%
2024/12/050196.3510.9196.18196.50-10.911,813-0.09%
2024/12/040194.7413.1195.19195.45-13.111,836-0.11%
2024/12/030.2194.310.1194.49194.300.112,2250.00%
2024/12/020191.534.9191.27191.70-4.912,219-0.04%
2024/11/296.4186.980.1186.70187.256.212,1770.05%
2024/11/287.9186.192186.51186.805.912,1760.05%
2024/11/279.8188.1800.00187.109.812,1370.08%
2024/11/267189.560.1189.85189.856.911,9950.06%
2024/11/251.1193.720.5193.89192.350.611,8940.00%
2024/11/220.1193.050.1192.34193.05011,9530.00%
2024/11/215.9189.040.1189.35189.355.811,9530.05%
2024/11/203191.020.1191.50191.45311,7760.03%
2024/11/190.1192.060190.90192.250.111,7710.00%
2024/11/189189.960.5189.85189.658.511,8240.07%
2024/11/156.6191.650192.15192.356.511,7560.06%
2024/11/147.6191.051.3190.62191.006.411,8530.05%
2024/11/135.2193.040193.60192.755.211,8420.04%
2024/11/123.8194.760.2195.43194.003.712,0000.03%
2024/11/110.4197.311.6198.35199.10-1.211,744-0.01%
2024/11/080.2199.658.7199.39199.00-8.411,831-0.07%
2024/11/071.1195.086.7197.51197.45-5.612,006-0.05%
2024/11/060.2196.213.1196.61195.20-2.912,212-0.02%
2024/11/050.5192.071.2193.09193.65-0.712,463-0.01%
2024/11/041.2191.820.2191.75192.95113,3470.01%
2024/11/018.4188.2900.00190.508.414,1480.06%
2024/10/301.3192.900.3192.05191.80114,3150.01%
2024/10/2915.6191.420.4190.91191.5015.214,3130.11%
2024/10/280.5196.040196.30196.050.514,0600.00%
2024/10/251196.150.2195.91196.400.914,0870.01%
2024/10/246.3194.960.2195.17194.806.114,0420.04%
2024/10/231.4195.910.2195.99196.001.114,3390.01%
2024/10/220.3196.840.6197.20197.30-0.414,3900.00%
2024/10/211.1199.241.7199.52198.05-0.614,6020.00%
2024/10/181.1198.9613.1199.36198.10-12.114,655-0.08%
2024/10/173192.350.2193.25193.302.914,4150.02%
2024/10/166.8192.522.6194.30193.004.314,4980.03%
2024/10/150.5195.4810.1195.71196.40-9.614,422-0.07%
2024/10/140.2192.432192.42192.30-1.814,339-0.01%
2024/10/111.2192.1511.1191.86192.15-9.914,407-0.07%
2024/10/092.3189.4712.6189.44189.00-10.314,365-0.07%
2024/10/080.4187.348.1186.21187.25-7.714,296-0.05%
2024/10/070.4187.631.3186.44188.15-0.914,396-0.01%
2024/10/041.2184.280.4184.58183.600.914,4610.01%
2024/10/010.1183.770183.99183.600.114,4750.00%
2024/09/3011184.4318.7185.95183.95-7.614,529-0.05%
2024/09/2711.4188.972.1189.45188.909.314,4180.06%
2024/09/261.5189.101.6189.05189.30014,3190.00%
2024/09/250187.554.8187.71187.75-4.814,162-0.03%
2024/09/240.1182.405.6183.46185.00-5.514,037-0.04%
2024/09/231.3183.082.6182.96183.25-1.313,975-0.01%
2024/09/200.1182.602182.86182.45-213,992-0.01%
2024/09/190.1179.900.7178.34180.15-0.613,9820.00%
2024/09/180.2177.781.3176.99177.85-1.114,067-0.01%
2024/09/161.4178.830.4178.93178.75114,0840.01%
2024/09/132.1178.3831.1178.31178.40-2914,174-0.20%
2024/09/120.5177.996.2177.49178.30-5.714,521-0.04%
2024/09/110.4172.210.5172.13171.85014,3680.00%
2024/09/102.3173.122172.50172.350.314,4200.00%
2024/09/0911.7171.060172.05172.0511.714,3730.08%
2024/09/060.3174.6810.4174.02174.75-1014,389-0.07%
2024/09/052.8173.837.3173.87172.30-4.514,372-0.03%
2024/09/0435.8172.320172.85171.2535.814,4060.25%
2024/09/035180.280.1180.27180.05514,0220.04%
2024/09/021180.915.1182.22180.85-414,146-0.03%
2024/08/3000.001.4181.06181.35-1.414,088-0.01%
2024/08/2910.1180.532180.80180.508.114,0860.06%
2024/08/280.2182.021182.19183.00-0.814,056-0.01%
2024/08/270.4179.970.3180.50180.450.214,1020.00%
2024/08/261.6181.540.6181.36181.25114,1680.01%
2024/08/230.4180.011.5180.30180.95-1.214,091-0.01%
2024/08/222.3181.862.4180.88180.85-0.114,0510.00%
2024/08/216.4181.930.5182.46181.805.914,0580.04%
2024/08/201.1184.381.5184.08183.75-0.413,9240.00%
2024/08/190.2184.1613.2184.31183.65-1313,845-0.09%
2024/08/161.3183.227.6183.28183.40-6.313,796-0.05%
2024/08/152.9179.770.7179.61179.352.213,6490.02%
2024/08/142.5180.3911.2180.80180.75-8.713,570-0.06%
2024/08/134178.555.1178.69178.50-1.113,336-0.01%
2024/08/121.1178.2911.1178.86178.05-10.113,356-0.08%
2024/08/0915.3175.446.5175.80175.858.713,3060.07%
2024/08/084.1170.601172.18170.553.113,0460.02%
2024/08/0715.7173.293.2172.42174.1512.412,7680.10%
2024/08/0611.7167.249.1168.36167.502.612,3990.02%
2024/08/0533.5161.881.6161.95158.7531.911,4320.28%
2024/08/0210.1176.290.1176.76174.7010.110,6090.09%
2024/08/010.5183.380.2184.37184.000.310,2190.00%
2024/07/312.5179.921.1180.72180.851.410,1280.01%
2024/07/301.9178.340.3178.26180.601.710,0710.02%
2024/07/293.2180.801.1181.54180.602.19,9570.02%
2024/07/268.9178.735178.53179.003.99,8660.04%
2024/07/232.1184.891.8185.50186.300.39,5620.00%
2024/07/2212.6181.329.4181.45180.703.39,4500.03%
2024/07/194.5187.503.1186.94186.251.39,1750.01%
2024/07/184.7190.0039.3189.78190.60-34.69,029-0.38%
2024/07/174.4195.002.1194.15194.102.38,8210.03%
2024/07/161.7198.394.6198.12196.85-2.88,733-0.03%
2024/07/150.6197.044.1196.85196.70-3.59,019-0.04%
2024/07/1213.4197.215.9197.23196.357.58,9650.08%
2024/07/115.8201.698.7201.68202.75-2.98,857-0.03%
2024/07/102197.081.1198.19198.350.98,9710.01%
2024/07/092.5198.053.1196.91197.65-0.68,983-0.01%
2024/07/084.8195.272.4196.64197.852.58,8230.03%
2024/07/052.1192.201.2192.64191.800.98,6060.01%
2024/07/041.2191.6510.8191.75192.50-9.68,531-0.11%
2024/07/031.1187.042.2187.05187.60-1.18,456-0.01%
2024/07/022.2186.420.5185.28185.351.78,4430.02%
2024/07/010.6187.601187.70186.60-0.48,429-0.01%
2024/06/280.5186.290186.30186.450.58,4290.01%
2024/06/270.1183.850184.60185.300.18,4490.00%
2024/06/264.1185.682.1185.59185.3528,4760.02%
2024/06/250.6182.341.7181.54183.90-1.18,380-0.01%
2024/06/240.5184.171.9185.18184.00-1.38,236-0.02%
2024/06/214.6188.014.2188.06188.600.38,1250.00%
2024/06/203.8188.925188.46189.75-1.28,098-0.01%
2024/06/199.4187.104.5186.82187.954.98,0220.06%
2024/06/181.1182.405.1182.92183.00-47,932-0.05%
2024/06/171.3179.820.5180.00180.000.87,9900.01%
2024/06/142.8179.612.7178.72180.0007,9980.00%
2024/06/131.9179.265.8178.94178.95-3.98,188-0.05%
2024/06/125.2175.546.6176.03176.40-1.48,063-0.02%
2024/06/117.2173.640.4173.38173.306.88,0750.08%
2024/06/072.2172.820.1172.66172.852.28,1080.03%
2024/06/061173.6612.6174.06174.20-11.68,239-0.14%
2024/06/051.2166.600.4168.29168.450.88,1720.01%
2024/06/040.6167.040.2167.17166.850.48,5780.01%
2024/06/030169.450.2169.54169.55-0.28,9390.00%
2024/05/310.4166.970.5168.06166.00-0.19,0650.00%
2024/05/304.2168.231.7168.11167.902.59,2000.03%
2024/05/291.6170.890171.15170.851.69,4510.02%
2024/05/280.1172.767.9173.00173.20-7.89,482-0.08%
2024/05/270.3173.180.8172.88172.95-0.59,504-0.01%
2024/05/240.2170.250170.55170.600.29,5090.00%
2024/05/231.2170.911.4171.01171.30-0.29,6110.00%
2024/05/220.3168.4111.5169.35170.00-11.29,831-0.11%
2024/05/210.2166.510167.05167.000.29,9290.00%
2024/05/201.2166.031.1166.58167.200.110,0290.00%
2024/05/170.1166.914.7167.21167.25-4.610,138-0.05%
2024/05/161168.332.7167.87167.45-1.710,210-0.02%
2024/05/151.2167.227.5166.96166.65-6.310,302-0.06%
2024/05/140.2164.054.7163.87164.40-4.510,754-0.04%
2024/05/132.5163.541.1163.60163.301.410,9110.01%
2024/05/100161.454.5161.30161.65-4.510,908-0.04%
2024/05/0900.003160.77160.50-310,887-0.03%
2024/05/0800.003.4160.55160.70-3.410,915-0.03%
2024/05/070.1160.100159.95160.100.110,9750.00%
2024/05/062.2159.629.2159.83159.20-711,315-0.06%
2024/05/030157.310.2157.45156.95-0.111,4350.00%
2024/05/021.3156.210.7156.43156.150.611,7750.01%
2024/04/300.3159.100.4159.03158.25-0.211,9070.00%
2024/04/290158.354.4158.65158.80-4.411,948-0.04%
2024/04/260.2156.150.3156.15156.00-0.112,0350.00%
2024/04/250.3153.6600.00153.500.312,3720.00%
2024/04/240.1154.925.2155.72156.35-5.112,412-0.04%
2024/04/230.4151.781.9152.23151.90-1.512,890-0.01%
2024/04/225.3150.874.4150.93150.450.813,1650.01%
2024/04/1918.5151.066150.82150.9012.513,2140.09%
2024/04/181157.390.3158.62158.950.712,8160.01%
2024/04/171.7156.893.1156.92157.40-1.412,800-0.01%
2024/04/168.2156.056.4155.25155.651.812,7840.01%
2024/04/150.6160.341.7160.25160.00-1.112,601-0.01%
2024/04/120.1162.322162.60162.10-1.912,626-0.02%
2024/04/110161.959161.94162.50-912,596-0.07%
2024/04/101.1163.140.3163.15163.000.812,6000.01%
2024/04/090161.4810.5162.09163.25-10.512,737-0.08%
2024/04/080159.503.1159.37159.45-3.112,701-0.02%
2024/04/030.2158.681.2158.58158.55-112,825-0.01%
2024/04/020.1159.444.1159.56159.65-412,995-0.03%
2024/04/010.1157.531.2157.76157.40-1.113,372-0.01%
2024/03/290.4157.9510.4157.89157.90-1013,564-0.07%
2024/03/280.1156.8000.00156.900.113,5670.00%
2024/03/270.1157.5913157.36157.65-12.913,618-0.09%
2024/03/261.2158.338.2157.76157.60-713,634-0.05%
2024/03/251.1157.264157.85157.50-2.913,636-0.02%
2024/03/221.4157.771.5156.83157.20-0.213,5860.00%
2024/03/210.5156.7014.4156.84157.40-13.913,584-0.10%
2024/03/201.7153.432.2154.30153.20-0.513,5580.00%
2024/03/191.7153.630.1154.07154.051.613,9240.01%
2024/03/180.1154.2512.6153.81154.40-12.513,830-0.09%
2024/03/150.2154.352.7153.83153.00-2.513,623-0.02%
2024/03/140155.0514.1155.10155.10-1413,532-0.10%
2024/03/130.1155.533.5155.57155.25-3.413,611-0.03%
2024/03/128.3152.545.9153.92154.502.413,4430.02%
2024/03/112.2153.421.6153.29152.900.613,3180.00%
2024/03/082.7154.0912.5155.28154.45-9.813,181-0.07%
2024/03/076.2152.3022.1152.14152.30-1612,772-0.13%
2024/03/060.2147.478.8148.65148.85-8.612,366-0.07%
2024/03/050.2148.105.2148.15148.15-512,273-0.04%
2024/03/041.7146.9611.9146.18146.95-10.112,111-0.08%
2024/03/011.4143.421.4143.51142.80011,8650.00%
2024/02/290.1143.005.9143.00143.30-5.911,877-0.05%
2024/02/270.7142.889.2143.91143.35-8.511,985-0.07%
2024/02/260.3143.652.3143.98143.95-211,990-0.02%
2024/02/231.3143.7012.3143.83143.75-1111,929-0.09%
2024/02/220.4142.536.1142.53142.80-5.712,083-0.05%
2024/02/211141.351.9141.31141.20-0.912,022-0.01%
2024/02/2000.004.1141.79141.65-4.112,301-0.03%
2024/02/192.1141.085.7140.77141.10-3.612,385-0.03%
2024/02/161.7141.422.3141.40141.30-0.612,6150.00%
2024/02/151.1142.1122.5142.00142.35-21.412,656-0.17%
2024/02/050.3135.966.9135.73135.95-6.612,384-0.05%
2024/02/020.3134.921.5135.09135.10-1.312,168-0.01%
2024/02/011.2133.703.3134.01134.35-2.212,124-0.02%
2024/01/313.7134.691135.14134.352.612,1690.02%
2024/01/301136.101136.15136.15012,1650.00%
2024/01/290.1136.208136.29136.50-7.912,271-0.06%
2024/01/260.3135.857.9135.81135.65-7.611,972-0.06%
2024/01/250.3135.5318.1135.39135.65-17.811,872-0.15%
2024/01/243.1134.2513.4134.23134.00-10.311,511-0.09%
2024/01/231.5133.677.1133.86134.05-5.611,454-0.05%
2024/01/224133.7812.5133.91133.80-8.511,491-0.07%
2024/01/191.1131.9013.4132.39132.90-12.311,344-0.11%
2024/01/185.6128.200.1128.26128.305.411,2760.05%
2024/01/1715.1128.000.1128.05127.451511,2250.13%
2024/01/1618.9131.610131.40131.6518.910,7390.18%
2024/01/157.2133.251133.32133.006.110,5070.06%
2024/01/121.8132.590.2132.51132.651.610,3780.02%
2024/01/110.7132.650.8132.60132.85-0.110,4000.00%
2024/01/104.6132.460132.70132.304.610,4660.04%
2024/01/090.3133.480133.00133.000.310,4670.00%
2024/01/081.2133.211133.45132.750.210,5010.00%
2024/01/053.6132.540133.00132.153.610,4510.03%
2024/01/040.3132.610132.65132.500.310,6230.00%
2024/01/038132.720.3133.21132.557.710,7710.07%
2024/01/020.8134.912135.25134.90-1.210,627-0.01%
2023/12/290.3135.701.2135.75135.45-0.910,597-0.01%
2023/12/280135.604.3135.89135.75-4.210,564-0.04%
2023/12/270.1135.105.5135.41135.75-5.410,401-0.05%
2023/12/2600.002.2134.26134.25-2.210,010-0.02%
2023/12/251133.553.1133.56133.50-2.19,822-0.02%
2023/12/220132.700.3132.83132.95-0.39,7960.00%
2023/12/211.7132.280.2132.55132.601.69,8600.02%
2023/12/2000.002.9133.60133.75-2.99,837-0.03%
2023/12/191.1133.252.3132.86133.40-1.39,885-0.01%
2023/12/180133.301132.80133.90-110,144-0.01%
2023/12/1500.0017.1133.89133.70-17.110,132-0.17%
2023/12/140133.0012.9133.14133.15-12.99,893-0.13%
2023/12/130.1131.485.3131.72131.55-5.29,477-0.05%
2023/12/1200.003.6131.71131.50-3.69,524-0.04%
2023/12/110.3131.023.9131.05131.20-3.69,552-0.04%
2023/12/0800.001.7131.32131.05-1.79,554-0.02%
2023/12/070.3130.331.4130.18130.00-1.19,380-0.01%
2023/12/060.8130.920130.85130.800.89,4710.01%
2023/12/051.1130.074.1130.24130.35-39,445-0.03%
2023/12/041131.051.1131.28131.30-0.19,4590.00%
2023/12/010.4131.275.6131.48131.80-5.29,507-0.05%
2023/11/300.4131.080.2131.21131.350.29,4790.00%
2023/11/2900.000.9131.43131.15-0.99,354-0.01%
2023/11/2800.001.2131.62131.25-1.29,295-0.01%
2023/11/272.1130.880.1130.35130.3529,2080.02%
2023/11/240.1131.200131.30131.2009,1470.00%
2023/11/222.2131.331.2131.58131.3519,0020.01%
2023/11/210.1132.3522.8132.55132.55-22.79,018-0.25%
2023/11/200.1130.5010.5130.78130.95-10.48,657-0.12%
2023/11/171.1131.2914.4131.30131.00-13.38,625-0.15%
2023/11/1600.007.1130.65130.60-7.18,234-0.09%
2023/11/1500.004.6130.56130.55-4.68,096-0.06%
2023/11/141129.294.4129.27129.00-3.47,843-0.04%
2023/11/131128.7013.8128.76128.70-12.87,669-0.17%
2023/11/100.4126.622126.70126.75-1.67,548-0.02%
2023/11/090.3126.943.3127.19127.25-37,601-0.04%
2023/11/080.4127.234.7127.01127.20-4.27,872-0.05%
2023/11/071126.400.4126.45126.500.67,8160.01%
2023/11/060126.9513.1126.99126.55-13.17,888-0.17%
2023/11/030125.257.1125.28125.45-7.17,684-0.09%
2023/11/020.1124.2910.3123.43124.50-10.27,713-0.13%
2023/11/011.3121.5200.00121.751.37,6260.02%
2023/10/318.4121.540122.15121.158.47,6660.11%
2023/10/302.4122.021.1122.51122.001.37,6860.02%
2023/10/270.5122.406122.50122.30-5.57,608-0.07%
2023/10/2623.2121.771.1121.83121.7522.27,6610.29%
2023/10/252.2124.4700.00124.202.27,3400.03%
2023/10/240.4123.480.3123.33123.950.17,3400.00%
2023/10/237123.830.1124.09123.856.87,2930.09%
2023/10/200.2125.274.2124.88125.40-4.17,276-0.06%
2023/10/190.1124.990.1124.99124.85-0.17,3640.00%
2023/10/183.9125.132125.40124.801.87,4470.02%
2023/10/170.2126.612.3126.77126.55-2.17,349-0.03%
2023/10/161.9125.955126.19126.25-3.17,474-0.04%
2023/10/130.2126.916127.33126.95-5.87,526-0.08%
2023/10/120.1127.0811.4127.03127.30-11.27,674-0.15%
2023/10/110.4125.9312126.23126.25-11.67,681-0.15%
2023/10/060.5124.041.2124.19124.10-0.77,718-0.01%
2023/10/050.1122.937123.51123.65-6.97,694-0.09%
2023/10/046.6121.720121.95121.906.67,7010.09%
2023/10/033.7123.930124.00123.503.77,6450.05%
2023/10/020.4124.301.3124.27124.25-0.97,694-0.01%
2023/09/283.7122.641.3122.43122.652.47,8590.03%
2023/09/274.6122.071121.90122.153.67,8490.05%
2023/09/263.4122.251.8122.10122.101.77,8350.02%
2023/09/252.1123.460.1123.55123.5527,7780.03%
2023/09/224.8122.290122.55122.654.77,8290.06%
2023/09/2112.8122.960122.90122.7512.77,7650.16%
2023/09/203.9124.810124.90124.753.97,5070.05%
2023/09/190.3125.550125.75125.450.27,5180.00%
2023/09/181.4126.021126.30126.000.47,5740.01%
2023/09/150.3127.086.4127.28127.35-6.27,899-0.08%
2023/09/1400.000.8126.36126.95-0.87,912-0.01%
2023/09/1300.000.2125.20125.20-0.27,8920.00%
2023/09/121124.003124.73125.05-27,959-0.03%
2023/09/113123.600123.91123.8038,0990.04%
2023/09/083.6124.190.2124.10124.303.58,0730.04%
2023/09/072.7124.9800.00124.852.78,3710.03%
2023/09/060.2126.142.1126.11126.00-1.98,506-0.02%
2023/09/050126.410.3126.46126.45-0.38,4770.00%
2023/09/040126.401.1126.79126.75-1.18,502-0.01%
2023/09/010.1125.800.1125.95125.9008,6460.00%
2023/08/314.8126.262.1126.00125.702.78,7050.03%
2023/08/301.1126.703.1126.86126.60-28,738-0.02%
2023/08/2900.000126.00126.0508,7740.00%
2023/08/281125.491125.50125.350.18,7310.00%
2023/08/256.4124.9700.00124.556.48,8060.07%
2023/08/241126.9013.1126.66127.00-12.18,890-0.14%
2023/08/2300.000.5124.95124.85-0.59,020-0.01%
2023/08/220.7123.860124.05124.000.79,3030.01%
2023/08/211.2123.6600.00123.001.29,4330.01%
2023/08/183.5123.821123.85123.852.59,4470.03%
2023/08/175.1123.3100.00124.605.19,5250.05%
2023/08/168.7123.840.1124.27124.058.69,6640.09%
2023/08/151.4125.057.2124.73124.70-5.89,931-0.06%
2023/08/1426.6124.590.2124.53124.5026.410,1730.26%
2023/08/113.7126.5500.00126.303.710,2320.04%
2023/08/105.1126.5400.00126.405.110,2350.05%
2023/08/091.3126.930.1127.30127.201.210,1220.01%
2023/08/087.1126.960.5127.01127.006.610,1240.07%
2023/08/071128.350.2128.48128.500.810,0100.01%
2023/08/044.7127.1100.00127.254.710,0020.05%
2023/08/027.7127.750128.20127.857.79,9670.08%
2023/08/0100.008129.10129.45-89,867-0.08%
2023/07/312.5129.463.1130.00128.80-0.69,830-0.01%
2023/07/280.7129.501129.20129.50-0.39,7710.00%
2023/07/271.1129.205129.50129.50-3.99,795-0.04%
2023/07/262.1128.861128.65128.501.19,8140.01%
2023/07/251.5128.801.1128.99128.850.49,8350.00%
2023/07/242.5126.931.2127.24127.251.39,8770.01%
2023/07/218.1127.0800.00127.208.19,9300.08%
2023/07/200129.440.3129.59129.35-0.210,0260.00%
2023/07/190.2129.702.2128.96128.75-210,073-0.02%
2023/07/183.4130.0800.00129.853.49,9150.03%
2023/07/175.6132.072.2132.01132.003.49,8410.03%
2023/07/140.2132.407.8132.00132.25-7.69,716-0.08%
2023/07/131.1130.853.4131.46130.90-2.49,551-0.02%
2023/07/120.1129.301.2129.36129.45-1.19,385-0.01%
2023/07/110.7128.774.4128.98129.20-3.79,379-0.04%
2023/07/101.4127.3900.00127.451.49,4130.01%
2023/07/072.9127.590.3127.64127.702.59,3300.03%
2023/07/0611.1128.631127.95127.9010.19,2960.11%
2023/07/052.4130.930.1131.50130.802.39,0860.03%
2023/07/040.4130.939.4130.81131.00-99,075-0.10%
2023/07/030.1130.327.1130.23130.70-79,106-0.08%
2023/06/300.9128.5400.00129.100.99,2450.01%
2023/06/290.1129.058.5130.12129.05-8.49,318-0.09%
2023/06/282.5128.944.1129.44129.10-1.69,274-0.02%
2023/06/271.4128.900.4129.06128.900.99,3420.01%
2023/06/261.5129.760.8129.82129.750.79,4100.01%
2023/06/212.2130.351.8130.41130.550.49,5110.00%
2023/06/200.7130.751130.80130.55-0.39,3270.00%
2023/06/190.6130.9800.00131.250.69,4550.01%
2023/06/164.6131.510.1131.25131.554.59,4160.05%
2023/06/151131.609.7131.60131.90-8.79,414-0.09%
2023/06/142131.452131.27131.5009,4110.00%
2023/06/130.2131.109.3131.37131.55-9.19,559-0.10%
2023/06/120.1128.900.1129.03129.0009,3710.00%
2023/06/091.2127.850.7128.00127.800.49,3260.00%
2023/06/080.1127.373.3128.09126.85-3.29,545-0.03%
2023/06/0700.003.7128.01128.10-3.79,679-0.04%
2023/06/060.1126.753.1127.00126.70-3.19,532-0.03%
2023/06/050126.6000.00126.3509,5250.00%
2023/06/020.1126.653.1126.83126.75-39,543-0.03%
2023/06/010.5125.120.1125.15125.150.49,5670.00%
2023/05/310.5125.781126.40126.15-0.59,5540.00%
2023/05/300.8126.753.1126.73126.75-2.39,464-0.02%
2023/05/2900.002.4126.75126.75-2.49,386-0.03%
2023/05/260125.7520.6125.76125.95-20.69,236-0.22%
2023/05/2500.0019.2122.93123.05-19.28,943-0.21%
2023/05/241.2121.581.3121.52121.60-0.18,9340.00%
2023/05/230.1122.056.8122.10122.20-6.78,826-0.08%
2023/05/220.1122.202122.45122.30-1.98,718-0.02%
2023/05/190.3122.5014122.58122.50-13.78,549-0.16%
2023/05/1800.008.3122.08122.15-8.38,164-0.10%
2023/05/1700.0035.2120.10120.55-35.28,002-0.44%
2023/05/1600.005.3118.79118.60-5.37,695-0.07%
2023/05/151.4117.0100.00117.201.47,6280.02%
2023/05/125.6116.9700.00117.205.67,6630.07%
2023/05/112.4117.682118.25117.550.47,6800.01%
2023/05/105.3117.781.5117.93117.803.87,7680.05%
2023/05/0900.002118.55118.90-27,838-0.03%
2023/05/081.1118.6116118.70118.55-14.97,983-0.19%
2023/05/051.5117.660.2117.88117.801.38,0410.02%
2023/05/040.7117.4900.00117.500.78,2630.01%
2023/05/031.5117.200.1117.10117.201.48,3100.02%
2023/05/021.1117.610117.60117.701.18,6000.01%
2023/04/281.6117.1817.1117.15117.40-15.59,236-0.17%
2023/04/277.8115.840.2116.40116.007.69,3760.08%
2023/04/2619.2115.851115.85116.1018.29,6780.19%
2023/04/2538.1117.0800.00116.6038.19,9380.38%
2023/04/244.6118.030.3118.30118.154.39,7950.04%
2023/04/214.3118.7500.00118.604.39,9460.04%
2023/04/204.3118.7900.00118.904.310,0650.04%
2023/04/197.4119.250.5120.00119.056.910,2080.07%
2023/04/182.8119.993.5120.15119.95-0.710,272-0.01%
2023/04/171.1120.093.1120.33120.35-2.110,392-0.02%
2023/04/140.2120.651.8120.44120.65-1.610,526-0.02%
2023/04/135.3119.9000.00119.505.310,7220.05%
2023/04/122.3120.494120.35120.55-1.710,756-0.02%
2023/04/110120.931.4121.07120.85-1.410,939-0.01%
2023/04/101.1121.0100.00121.001.111,0430.01%
2023/04/070.2121.021.6120.98121.00-1.411,050-0.01%
2023/04/0618.4120.660121.10121.0018.411,0430.17%
2023/03/310.1121.705.4121.80121.60-5.311,018-0.05%
2023/03/301.4121.2400.00121.201.410,8530.01%
2023/03/292.1120.790120.60120.60210,8610.02%
2023/03/280.4120.640.1120.50120.400.311,0170.00%
2023/03/273.7121.313.1121.80121.450.610,9570.01%
2023/03/242.6121.979122.06122.20-6.410,978-0.06%
2023/03/231.3120.8217.3121.73121.85-16.110,884-0.15%
2023/03/220.1120.4516.4120.61120.90-16.310,757-0.15%
2023/03/211118.500.1118.60118.650.910,6280.01%
2023/03/200.4118.440118.65118.100.410,7080.00%
2023/03/171118.061.3118.58118.95-0.310,6930.00%
2023/03/1610.1116.891.3116.80117.058.810,6650.08%
2023/03/150.1117.6500.00117.600.110,5420.00%
2023/03/1411117.511.2117.54117.509.810,5050.09%
2023/03/133.2117.690.5118.82118.802.710,5220.03%
2023/03/1025.1118.6800.00118.3025.110,3340.24%
2023/03/090.1120.4200.00120.200.110,5270.00%
2023/03/081.6120.331.2120.14120.300.410,6270.00%
2023/03/070.4121.021.4121.37121.30-110,702-0.01%
2023/03/0600.0025120.66120.50-2510,828-0.23%
2023/03/030.1119.331.2119.49119.35-110,939-0.01%
2023/03/022.3119.290.7119.25119.251.611,1410.01%
2023/03/014.1118.011.6118.57119.352.411,2160.02%
2023/02/245.1119.070.1119.75118.80511,1840.04%
2023/02/230.1118.9010.1119.55119.40-1011,237-0.09%
2023/02/2210.9117.430117.25117.6510.911,3120.10%
2023/02/211118.950.2118.74118.950.811,3540.01%
2023/02/200.2118.832.6119.12119.00-2.411,674-0.02%
2023/02/177.8118.850.3118.55118.757.512,1410.06%
2023/02/162.6119.780120.25120.302.612,3120.02%
2023/02/159.8119.2013119.97118.85-3.212,701-0.03%
2023/02/140121.555.4121.55121.65-5.412,742-0.04%
2023/02/131.4120.190.2120.44120.751.112,9300.01%
2023/02/100120.902.1120.74121.00-2.113,040-0.02%
2023/02/090.3120.781121.00120.90-0.713,138-0.01%
2023/02/080120.6010.1120.68120.85-10.113,164-0.08%
2023/02/070.4118.910.4118.70119.00013,2400.00%
2023/02/063119.531.2119.42119.251.813,2190.01%
2023/02/030.2120.782.3120.80121.00-2.213,134-0.02%
2023/02/021120.5514.4120.75121.00-13.413,144-0.10%
2023/02/011118.853.1119.09119.00-213,076-0.02%
2023/01/314.7119.063119.62118.301.713,1010.01%
2023/01/300.2120.2917.5120.52120.70-17.212,923-0.13%
2023/01/175.1117.907.8118.20118.10-2.712,536-0.02%
2023/01/162.1118.326.3118.26118.10-4.212,585-0.03%
2023/01/132117.383.6117.62117.20-1.612,328-0.01%
2023/01/121.4116.210116.05115.851.412,1700.01%
2023/01/113.1116.007.4116.11116.35-4.312,263-0.04%
2023/01/103.5116.118116.11116.25-4.512,110-0.04%
2023/01/090.3114.6511.9114.96115.80-11.612,237-0.09%
2023/01/061.2111.671.3111.94111.80-0.112,1780.00%
2023/01/051111.355.2111.26111.30-4.212,332-0.03%
2023/01/042.2110.522110.58110.500.212,3540.00%
2023/01/031.3109.631108.71110.750.312,6470.00%
2022/12/300.1110.420.1110.55110.20012,5440.00%
2022/12/2915.8108.8100.00109.5015.812,5410.13%
2022/12/2810.2109.890.8109.99110.009.412,4880.08%
2022/12/270.1111.730.3111.81111.60-0.212,4100.00%
2022/12/261.1110.711.1111.15111.10012,5250.00%
2022/12/237.8110.670110.75110.707.812,6680.06%
2022/12/220.1112.370.1111.65112.60012,7410.00%
2022/12/211.1110.830111.15110.751.112,9720.01%
2022/12/2017.6111.244110.88110.3013.612,9220.10%
2022/12/192.4112.390112.35112.352.413,0460.02%
2022/12/165.9112.5900.00113.005.913,1860.05%
2022/12/150.1114.400.1114.90114.90013,2370.00%
2022/12/140114.704114.75114.80-413,289-0.03%
2022/12/131.4113.510.1114.15113.401.313,2540.01%
2022/12/123.2113.7100.00113.903.213,2630.02%
2022/12/091115.000.7115.00115.000.313,3400.00%
2022/12/088.3112.972.5113.41113.255.813,2970.04%
2022/12/071.5114.8900.00114.601.513,3260.01%
2022/12/061.4115.4100.00115.301.413,2650.01%
2022/12/051.7117.790117.65117.451.713,2250.01%
2022/12/021.1117.220117.65117.301.113,1440.01%
2022/12/016118.978.5119.04118.35-2.513,277-0.02%
2022/11/300.5116.057.6116.05116.35-7.112,974-0.05%
2022/11/290.2113.313.2115.38115.40-312,967-0.02%
2022/11/280.6114.5500.00114.350.613,0210.00%
2022/11/250.1116.701.6116.55116.70-1.513,121-0.01%
2022/11/240.3116.575116.49116.70-4.712,972-0.04%
2022/11/230115.402.5115.15115.60-2.512,920-0.02%
2022/11/220.3113.991.1114.52114.80-0.813,049-0.01%
2022/11/210.1114.1700.00113.850.113,1230.00%
2022/11/181.1115.527115.55114.25-5.913,060-0.05%
2022/11/172113.2127.6113.49114.55-25.513,000-0.20%
2022/11/163.2114.466114.78114.50-2.812,949-0.02%
2022/11/151.2114.4812.7113.24114.70-11.512,689-0.09%
2022/11/142.3109.945.9110.16110.00-3.612,193-0.03%
2022/11/1123.4108.7430.1108.63109.00-6.711,979-0.06%
2022/11/100.8103.533.1103.49103.50-2.311,638-0.02%
2022/11/092.3104.293.1104.38104.50-0.811,557-0.01%
2022/11/082.9101.682.2101.52101.600.711,4010.01%
2022/11/071.299.755100.29100.55-3.811,368-0.03%
2022/11/041.497.9400.0098.851.411,3460.01%
2022/11/033.598.650.198.6098.703.411,3590.03%
2022/11/020.499.880.199.95100.000.211,2650.00%
2022/11/011.299.510.299.5099.60111,2930.01%
2022/10/312.498.452.299.1599.050.111,3110.00%
2022/10/280.697.720.598.0097.750.111,2570.00%
2022/10/271.199.000.198.8599.00111,1960.01%
2022/10/251.797.511.198.4496.700.611,3340.01%
2022/10/243.599.351100.6098.602.511,1340.02%
2022/10/212.599.0300.0098.902.510,9890.02%
2022/10/207.897.81197.5599.206.810,9190.06%
2022/10/194.4100.29399.7099.751.410,8130.01%
2022/10/180.3100.431100.45101.10-0.710,729-0.01%
2022/10/175.199.48799.6899.95-1.910,883-0.02%
2022/10/142.2101.872101.95101.850.210,7030.00%
2022/10/1314.899.67399.2099.0011.810,7930.11%
2022/10/1225.1100.1017.1100.40100.20810,6660.08%
2022/10/1119.4101.0300.00100.7019.410,8140.18%
2022/10/070.2106.720.6106.47106.20-0.410,6010.00%
2022/10/062107.7810.1107.92108.00-8.110,703-0.08%
2022/10/052.1107.302.1107.52107.25010,9750.00%
2022/10/042.1104.645.5104.68104.80-3.410,983-0.03%
2022/10/035.6102.370.7102.57102.204.810,9830.04%
2022/09/305.2103.443.1103.30103.452.110,9690.02%
2022/09/294.2105.0900.00104.904.210,9830.04%
2022/09/287.5105.5819.1106.75105.25-11.511,069-0.10%
2022/09/271.7107.537107.54107.50-5.311,024-0.05%
2022/09/2613.6107.451.3107.32107.6512.211,3160.11%
2022/09/237.1109.640110.30109.707.111,5640.06%
2022/09/2229.7110.2800.00110.7529.711,6610.25%
2022/09/216.9112.2200.00112.106.911,5160.06%
2022/09/200.6112.650.3112.62113.050.411,5140.00%
2022/09/198.9112.111112.70112.057.911,6950.07%
2022/09/1614.2112.431112.60112.5513.211,7570.11%
2022/09/154.1113.480.1113.39113.854.111,8220.03%
2022/09/144.9113.5500.00113.654.912,0110.04%
2022/09/130.1115.951115.96116.00-111,937-0.01%
2022/09/120.3115.412.1115.11115.40-1.712,037-0.01%
2022/09/081.9112.8200.00113.001.912,2400.02%
2022/09/0715.8112.4800.00112.2015.812,3340.13%
2022/09/063.6114.780114.55114.903.612,2230.03%
2022/09/057.3113.9515114.07114.15-7.712,313-0.06%
2022/09/0240.6114.4400.00113.9040.612,4470.33%
2022/09/0125.2115.1800.00115.1525.212,2850.20%
2022/08/310.2116.253117.05117.60-2.811,968-0.02%
2022/08/3010.8116.340116.60116.7510.811,9170.09%
2022/08/2912.3116.681116.15116.5511.311,7950.10%
2022/08/261119.7500.00119.60111,6000.01%
2022/08/250119.401119.20119.00-111,508-0.01%
2022/08/244.9118.011.3118.19117.903.611,5330.03%
2022/08/236.8118.540118.75118.206.811,5330.06%
2022/08/229.5120.0000.00119.809.511,6030.08%
2022/08/190.2121.3400.00121.550.211,6630.00%
2022/08/181.4121.210.4121.50121.35111,6930.01%
2022/08/175122.081.1122.02122.15411,6470.03%
2022/08/162.1122.201.1122.24122.10111,5000.01%
2022/08/150.5122.040.4121.72121.900.111,3810.00%
2022/08/120.1120.800120.95120.800.111,2830.00%
2022/08/110119.820.1120.10120.05011,2620.00%
2022/08/101.5117.801118.00117.900.511,1890.00%
2022/08/090.4119.0600.00119.150.411,1380.00%
2022/08/081.1119.000.1119.15119.25111,1020.01%
2022/08/050.1119.136.5118.68119.50-6.411,075-0.06%
2022/08/041.4116.463115.72116.55-1.611,117-0.01%
2022/08/030.3116.0900.00116.250.311,1370.00%
2022/08/023.8115.500.1115.30115.553.711,2370.03%
2022/08/011.1117.630.4117.70117.650.611,1550.01%
2022/07/290.9118.261.3118.38118.00-0.511,2790.00%
2022/07/280.1117.427.2117.54116.90-7.111,249-0.06%
2022/07/272.1116.362.1116.15116.70011,2750.00%
2022/07/266.4115.703.1115.61115.653.311,2480.03%
2022/07/250.1116.5911.3116.25116.70-11.211,236-0.10%
2022/07/221.2116.456116.65116.80-4.811,253-0.04%
2022/07/211115.066115.79116.35-511,471-0.04%
2022/07/202.3115.480114.95115.052.311,4800.02%
2022/07/190.3114.281.1114.30114.30-0.811,735-0.01%
2022/07/181.3114.230.4114.35114.200.911,7010.01%
2022/07/153.4115.426.1115.11115.50-2.711,398-0.02%
2022/07/141.2113.901.1113.85114.000.111,2020.00%
2022/07/134.1113.3213.2113.24113.45-9.111,107-0.08%
2022/07/1217.6109.7210109.92109.557.610,9920.07%
2022/07/113.2112.044112.89112.25-0.811,151-0.01%
2022/07/086.1113.535.3112.88113.250.811,1080.01%
2022/07/073.1109.881.9111.75112.101.211,0560.01%
2022/07/066.5109.3000.00108.856.511,0690.06%
2022/07/052110.981.2110.02111.000.911,0880.01%
2022/07/0412.4111.090.2111.63110.4512.310,9670.11%
2022/07/0114.3112.385.1112.55111.559.210,7710.09%
2022/06/3011.8116.2200.00115.8011.810,3860.11%
2022/06/290.3119.030.5118.95118.80-0.210,1750.00%
2022/06/280.1119.7000.00119.800.110,1300.00%
2022/06/271.7120.730.2120.96120.951.510,0860.01%
2022/06/241118.801119.05118.1509,9160.00%
2022/06/237.4117.961.8118.03117.905.69,9100.06%
2022/06/227.2119.771.6120.14119.505.59,7110.06%
2022/06/212.3121.440.2121.72122.2029,5320.02%
2022/06/209120.0800.00119.7599,5950.09%
2022/06/175.8120.810.8121.36120.8559,5200.05%
2022/06/169.5123.463.1123.46122.506.49,3210.07%
2022/06/153123.120123.55122.752.99,3200.03%
2022/06/1414.8122.551123.50123.3513.89,4050.15%
2022/06/1313.1123.7600.00123.5513.19,5240.14%
2022/06/100.2127.130.1127.35127.100.19,6340.00%
2022/06/090.1128.4000.00128.400.19,7060.00%
2022/06/080.1128.764.1128.65128.80-49,850-0.04%
2022/06/070.3127.4900.00127.400.310,0250.00%
2022/06/061.1128.085.1128.38128.70-410,292-0.04%
2022/06/020.2128.162.1128.11127.80-1.910,921-0.02%
2022/06/010.1129.534.2129.39129.15-4.111,714-0.03%
2022/05/310.4128.405.1128.99129.80-4.711,817-0.04%
2022/05/301.2128.403.1128.45128.55-1.911,774-0.02%
2022/05/270125.408.2125.67125.50-8.211,633-0.07%
2022/05/260.5123.2100.00122.900.511,5760.00%
2022/05/250.3123.8100.00124.450.311,8550.00%
2022/05/244.5124.440.6124.17123.503.912,3010.03%
2022/05/231125.180.1125.21124.900.912,2910.01%
2022/05/200124.511124.45124.65-112,557-0.01%
2022/05/192.9123.1800.00123.302.912,5700.02%
2022/05/180.1125.6800.00125.700.112,5140.00%
2022/05/171.2124.300.2124.28124.35112,4910.01%
2022/05/162.2123.215.1123.56123.00-2.912,534-0.02%
2022/05/133.9122.171.2122.04122.352.712,5610.02%
2022/05/129.5122.2500.00121.259.512,6410.08%
2022/05/111.8124.210.3124.20124.201.512,5160.01%
2022/05/109.7122.813123.85124.006.712,4820.05%
2022/05/095.7125.191124.55124.554.712,3860.04%
2022/05/069126.370126.20126.65912,3570.07%
2022/05/052.1129.3500.00129.252.112,4750.02%
2022/05/040.2127.921.2128.26127.80-112,667-0.01%
2022/05/031.2127.881.1127.96127.800.112,9020.00%
2022/04/292.3128.550.4129.01128.75213,0170.02%
2022/04/283.6126.370127.30127.103.613,3160.03%
2022/04/2710126.595.1126.49126.554.913,3940.04%
2022/04/265.4129.201.4129.46129.25413,1600.03%
2022/04/2515.5129.092.3129.40129.2513.213,2440.10%
2022/04/2215.2131.101131.35131.6014.212,8230.11%
2022/04/211.1133.420.1132.90132.75112,8050.01%
2022/04/205.3131.8300.00132.655.312,8630.04%
2022/04/190.3132.3319132.54132.00-18.812,919-0.15%
2022/04/1815.8131.511.5131.58131.5514.313,0640.11%
2022/04/1516.6132.200132.90132.2516.613,0270.13%
2022/04/149.2134.890.1134.75134.559.112,7990.07%
2022/04/132.1134.5238.1134.89135.05-3612,860-0.28%
2022/04/125.3132.550132.65132.555.312,9330.04%
2022/04/119.3132.8800.00132.459.312,8570.07%
2022/04/0821.8133.970.3134.70134.5521.512,6920.17%
2022/04/0739.9134.502.4134.29133.8037.512,6470.30%
2022/04/067.8135.284.2136.28136.253.612,7780.03%
2022/04/011.3136.3400.00136.951.312,9590.01%
2022/03/310.1138.2400.00138.100.112,9390.00%
2022/03/302.1138.494.1138.40138.55-213,089-0.02%
2022/03/290.4136.8910.1137.07136.85-9.813,185-0.07%
2022/03/288.5135.833.4136.40136.705.113,1450.04%
2022/03/250.1138.203.1138.17138.20-3.113,081-0.02%
2022/03/240.1137.852138.00138.00-1.913,072-0.01%
2022/03/232.2137.984138.05138.10-1.813,082-0.01%
2022/03/222.1136.654136.90136.80-1.913,004-0.01%
2022/03/210.6137.361137.38137.00-0.413,0690.00%
2022/03/183.3136.144.7135.87136.10-1.413,019-0.01%
2022/03/170.6135.8132.4135.59136.40-31.912,884-0.25%
2022/03/1623.2131.7400.00132.2023.212,7060.18%
2022/03/1526.5131.750.2131.70131.6526.312,4650.21%
2022/03/144.3134.271134.30134.403.312,2550.03%
2022/03/119135.0300.00134.40912,1620.07%
2022/03/102.1136.042.8136.25136.35-0.712,050-0.01%
2022/03/098.3132.700.6132.77132.507.711,8900.06%
2022/03/0822.4131.961132.60131.1521.411,6900.18%
2022/03/0739.8134.231.5134.07134.0038.211,0640.35%
2022/03/0418.7138.471.5138.72138.4517.210,3680.17%
2022/03/033.4140.1300.00139.953.410,3450.03%
2022/03/026.6139.5600.00139.656.610,4650.06%
2022/03/014.2139.823.3140.57140.450.910,4050.01%
2022/02/2523.4138.446.3138.06138.5017.110,3180.17%
2022/02/2424.3139.503139.20138.8021.310,0170.21%
2022/02/232.3141.951142.10142.251.39,5900.01%
2022/02/2212.1141.341.3142.25141.8510.89,6150.11%
2022/02/211.3143.4000.00143.801.39,4020.01%
2022/02/180.1143.770144.05144.100.19,6660.00%
2022/02/170144.454.4144.79144.50-4.39,697-0.04%
2022/02/1600.004144.26144.40-49,723-0.04%
2022/02/153.8142.841143.10142.052.89,7060.03%
2022/02/146.1142.6200.00142.706.19,6570.06%
2022/02/113.5144.701.3144.69144.952.29,5490.02%
2022/02/101.6143.9600.00145.051.69,6820.02%
2022/02/094.3143.261.3143.05143.4039,7050.03%
2022/02/087.8142.9900.00142.907.89,7570.08%
2022/02/0713.4141.830.4142.44142.3013.19,6150.14%
2022/01/2614141.483141.67141.55119,2530.12%
2022/01/2522.4141.541141.60141.6521.49,0240.24%
2022/01/244.4142.770.8142.00144.003.78,6740.04%
2022/01/2122143.171.7143.64142.6520.38,5370.24%
2022/01/2011.1148.2500.00149.1011.18,1140.14%
2022/01/193.5148.582.2148.55148.501.37,9670.02%
2022/01/183.6151.120151.90150.303.67,8970.05%
2022/01/171152.000.2151.85152.000.87,7800.01%
2022/01/141149.9000.00150.3017,7510.01%
2022/01/130.1150.150150.30150.300.17,8000.00%
2022/01/120.3149.230149.30149.550.37,9180.00%
2022/01/110.1148.041147.70148.30-0.97,890-0.01%
2022/01/103.6146.930.1147.70147.553.67,6820.05%
2022/01/071.2147.420.1147.05146.601.17,6440.01%
2022/01/063.4147.810.1147.15147.903.37,5820.04%
2022/01/052.1149.731.5149.50149.300.57,5280.01%
2022/01/041149.202.8148.93149.60-1.87,522-0.02%
2022/01/031146.2800.00146.4017,4900.01%
2021/12/300.2145.700145.85145.500.27,6030.00%
2021/12/290145.402.4145.57145.95-2.37,866-0.03%
2021/12/280.5144.861.5144.97145.30-17,940-0.01%
2021/12/270.2143.8415.5144.04144.15-15.37,953-0.19%
2021/12/240143.154.2143.38143.05-4.18,296-0.05%
2021/12/2300.003.1142.67142.65-3.18,364-0.04%
2021/12/220.1141.800141.80141.850.18,6270.00%
2021/12/210141.550.7141.67141.85-0.78,854-0.01%
2021/12/203.1141.0800.00140.653.18,9400.03%
2021/12/170.4141.801.1141.85141.90-0.78,971-0.01%
2021/12/160.1141.452.5141.62142.05-2.48,985-0.03%
2021/12/151140.400.6140.25140.300.49,2900.00%
2021/12/143140.110.3140.25140.102.79,1870.03%
2021/12/131141.520.1142.17141.500.99,2420.01%
2021/12/100141.902.6141.79141.95-2.69,366-0.03%
2021/12/080.2142.482.6142.88142.35-2.49,329-0.03%
2021/12/070140.710.9141.45141.80-0.99,198-0.01%
2021/12/060141.603141.33141.35-39,199-0.03%
2021/12/030141.701.1141.75141.75-1.19,251-0.01%
2021/12/022141.451.7141.42141.800.39,3070.00%
2021/12/013139.022.2139.54140.300.89,3900.01%
2021/11/303.2138.851.2139.48138.0029,5040.02%
2021/11/292.1137.610.3138.64138.151.99,4490.02%
2021/11/265.3138.2800.00138.155.39,5670.06%
2021/11/250.1140.450.3140.45140.45-0.29,6410.00%
2021/11/240.1140.740.1140.55140.5009,9550.00%
2021/11/231.2141.370.1141.29141.10110,1790.01%
2021/11/220.3142.610.3142.65142.45-0.110,2230.00%
2021/11/190142.9100.00142.80010,2750.00%
2021/11/180.3142.002.9142.24142.45-2.610,259-0.03%
2021/11/1700.005141.50141.65-510,259-0.05%
2021/11/1600.001.6141.11141.20-1.610,182-0.02%
2021/11/1500.000.3141.00140.95-0.310,5240.00%
2021/11/1200.001.3140.56139.70-1.310,774-0.01%
2021/11/110.2139.220.6139.00139.25-0.410,8950.00%
2021/11/101.1140.362.4140.50140.50-1.311,000-0.01%
2021/11/090.1140.858.6140.86140.70-8.411,029-0.08%
2021/11/080.1139.054.7138.91139.20-4.710,862-0.04%
2021/11/0500.005.1137.96138.10-5.110,800-0.05%
2021/11/040.2136.7900.00136.150.210,6540.00%
2021/11/031136.8000.00136.60110,6960.01%
2021/11/0200.000136.45136.25010,7220.00%
2021/10/290.2136.001135.90135.80-0.810,790-0.01%
2021/10/280137.2500.00137.15010,8090.00%
2021/10/270.3137.171.4137.13137.55-1.110,855-0.01%
2021/10/2600.000137.35137.55010,7960.00%
2021/10/250.1135.801135.30136.40-110,800-0.01%
2021/10/220136.606136.24136.50-611,178-0.05%
2021/10/211.4136.687.6137.50136.10-6.211,263-0.05%
2021/10/202136.977136.99136.60-511,238-0.04%
2021/10/1900.004.5137.02136.95-4.511,047-0.04%
2021/10/180136.551136.65135.85-111,008-0.01%
2021/10/151.1136.0611135.92136.25-9.911,132-0.09%
2021/10/140132.9300.00132.75011,0390.00%
2021/10/132.1132.4300.00132.402.111,1590.02%
2021/10/127.5132.076132.81132.851.511,2240.01%
2021/10/083.1134.484134.78134.20-0.911,241-0.01%
2021/10/073.2135.083.2135.29135.35011,2700.00%
2021/10/068.8132.4200.00133.008.811,2720.08%
2021/10/0520.2131.700.1133.46132.9520.211,1310.18%
2021/10/0410.3133.290.3133.25133.151010,7930.09%
2021/10/0117.4134.2800.00133.9517.410,4720.17%
2021/09/300.9135.7700.00137.050.910,1300.01%
2021/09/2910.7135.9900.00136.0010.79,9600.11%
2021/09/280139.000.1138.85139.00-0.19,5920.00%
2021/09/270139.952.1140.07140.00-2.19,375-0.02%
2021/09/240.4139.431139.05139.65-0.69,255-0.01%
2021/09/230.4138.2500.00138.000.49,3090.00%
2021/09/2210.4137.003.4137.11137.2079,3630.08%
2021/09/170.1139.8900.00140.500.19,0310.00%
2021/09/161139.801140.05140.1009,0760.00%
2021/09/150.3141.021141.00140.75-0.79,046-0.01%
2021/09/140141.5500.00141.6008,9520.00%
2021/09/130.1141.4100.00141.450.19,0090.00%
2021/09/100.2141.850.6141.95141.95-0.49,2160.00%
2021/09/0900.000.1140.35140.30-0.19,2020.00%
2021/09/080.2140.652.6141.18140.65-2.49,204-0.03%
2021/09/070.3141.963.8141.93141.90-3.59,208-0.04%
2021/09/061.4143.011.2142.52142.550.29,1370.00%
2021/09/030140.505141.72141.90-58,961-0.06%
2021/09/0200.002.6140.30139.90-2.68,889-0.03%
2021/09/010.3140.897.9140.77141.00-7.78,873-0.09%
2021/08/310.1140.1015.2139.25140.35-15.18,618-0.18%
2021/08/300.1138.5027.3138.87139.50-27.28,528-0.32%
2021/08/270.1137.259.3138.05138.15-9.28,225-0.11%
2021/08/260.2136.646.6137.40137.00-6.58,032-0.08%
2021/08/250.3135.534135.75136.05-3.77,997-0.05%
2021/08/240.6134.894134.85134.75-3.47,975-0.04%
2021/08/232.2134.330.2134.05134.352.18,0650.03%
2021/08/206.2131.251131.25130.755.28,1270.06%
2021/08/196.1132.041132.00131.805.17,9600.06%
2021/08/189.4133.460.1133.30134.909.37,6070.12%
2021/08/177134.7400.00134.3577,4010.09%
2021/08/166.6135.270.3135.50135.356.37,3560.09%
2021/08/133.7135.930.1136.00135.653.57,3460.05%
2021/08/127.5136.860136.80136.957.57,3860.10%
2021/08/112.3136.793.1137.29137.20-0.87,630-0.01%
2021/08/100.2137.953.6137.84137.65-3.47,841-0.04%
2021/08/092.2136.863.1138.00138.40-18,326-0.01%
2021/08/060.1138.101137.90138.80-0.98,495-0.01%
2021/08/0500.004139.30139.00-48,882-0.05%
2021/08/041139.243.8139.17139.25-2.89,429-0.03%
2021/08/030.2137.935.4137.95138.45-5.29,761-0.05%
2021/08/021.3137.420.4136.96137.9019,7310.01%
2021/07/302136.500.6136.60136.051.49,7270.01%
2021/07/296.1135.594135.90136.502.19,7950.02%
2021/07/2823.5134.350134.70134.2523.59,7620.24%
2021/07/275.1136.6700.00136.405.19,4830.05%
2021/07/268.3136.690.2136.74136.458.19,4240.09%
2021/07/231137.890.2137.60137.650.89,3790.01%
2021/07/222.2138.390.4138.17137.651.89,3770.02%
2021/07/215.7136.641.2136.52136.704.69,3850.05%
2021/07/202.3137.510137.90137.202.29,3710.02%
2021/07/191.4138.450.1138.60138.301.39,3390.01%
2021/07/162.3139.600.1139.91139.902.19,2310.02%
2021/07/150141.502141.70141.80-29,206-0.02%
2021/07/140.4140.5012.1140.67140.50-11.79,085-0.13%
2021/07/130140.554.3140.34140.15-4.29,060-0.05%
2021/07/121139.851139.99139.0009,0180.00%
2021/07/091.8137.620.1138.00137.751.78,9180.02%
2021/07/082138.974.1138.75138.85-28,912-0.02%
2021/07/070.1139.013.1139.44139.00-38,939-0.03%
2021/07/060139.7512139.80139.75-128,927-0.13%
2021/07/050.2139.635139.60139.60-4.88,881-0.05%
2021/07/020.1138.2200.00138.300.18,8570.00%
2021/07/010.1138.3400.00138.300.18,8500.00%
2021/06/301.3139.033.2138.75138.95-1.98,929-0.02%
2021/06/290.2137.712.4137.83137.60-2.28,892-0.02%
2021/06/282.1136.730.4137.20137.201.78,8680.02%
2021/06/250.1137.496137.85136.95-5.98,881-0.07%
2021/06/240.1136.8000.00136.700.18,9080.00%
2021/06/231.1136.843136.25137.05-1.98,937-0.02%
2021/06/220.8135.1000.00134.850.88,9120.01%
2021/06/219.8135.7100.00134.709.88,9870.11%
2021/06/181.3138.3400.00138.001.38,8400.01%
2021/06/170.4137.7800.00138.300.48,8930.00%
2021/06/160.5138.510.2138.50138.700.39,0040.00%
2021/06/150.1138.693.2138.83138.85-3.18,999-0.03%
2021/06/114138.002138.22138.1029,0440.02%
2021/06/090.4135.840135.50135.500.49,0500.00%
2021/06/080137.350.3136.85136.50-0.29,0420.00%
2021/06/071135.520.1137.35137.3019,1460.01%
2021/06/040.1136.711136.72136.95-0.89,056-0.01%
2021/06/031138.150.3138.05137.600.79,2250.01%
2021/06/020.2137.5800.00137.700.29,3430.00%
2021/06/010.1137.591.2137.59137.70-1.19,497-0.01%
2021/05/312.1136.641136.85137.101.19,6800.01%
2021/05/281134.554135.49135.80-39,647-0.03%
2021/05/271.3133.174133.20133.55-2.79,607-0.03%
2021/05/2611.2134.591.3134.58134.509.99,9510.10%
2021/05/252.1133.523.9134.05134.40-1.910,035-0.02%
2021/05/240.2131.981131.70132.15-0.810,058-0.01%
2021/05/213132.351133.50132.35210,0150.02%
2021/05/192.2131.381131.05131.401.29,9480.01%
2021/05/183131.523.4130.90132.30-0.49,8400.00%
2021/05/176126.771.4126.37126.504.59,8840.05%
2021/05/140.7129.161129.80128.95-0.39,5040.00%
2021/05/133.6127.911.3128.29127.502.39,3600.02%
2021/05/1214.8127.365129.20129.409.89,0260.11%
2021/05/1111.3134.124133.15133.257.38,5670.08%
2021/05/101.7138.450.4138.55138.451.38,3800.02%
2021/05/0700.000.8139.12139.40-0.88,542-0.01%
2021/05/065.2136.210.2136.70136.955.18,6670.06%
2021/05/051.5136.760.2137.07135.751.38,6650.01%
2021/05/040.3137.082136.25137.05-1.78,758-0.02%
2021/05/032.6138.4100.00138.252.68,7660.03%
2021/04/290141.101142.00140.60-19,050-0.01%
2021/04/280.1140.760.2140.85140.4009,1300.00%
2021/04/270141.202.4141.32141.25-2.39,580-0.02%
2021/04/260.2140.3820.1140.77141.20-19.99,671-0.21%
2021/04/230.3138.504138.45139.15-3.79,710-0.04%
2021/04/221.2138.461138.35137.900.29,9690.00%
2021/04/214.5138.300.1138.20138.004.310,1030.04%
2021/04/204139.2100.00139.25410,1510.04%
2021/04/190.1139.052.3139.38139.50-2.310,253-0.02%
2021/04/160.1138.562.1139.13139.25-210,289-0.02%
2021/04/1500.0010.3138.42139.05-10.310,319-0.10%
2021/04/142.2137.1822.2137.43137.90-2010,305-0.19%
2021/04/133137.608.1138.70137.15-5.110,375-0.05%
2021/04/120.4137.332.3137.86137.15-1.910,361-0.02%
2021/04/090137.940.1137.95137.95-0.110,3650.00%
2021/04/080.1137.373.5137.86138.25-3.410,401-0.03%
2021/04/070.1137.494137.49137.80-3.910,387-0.04%
2021/04/060.2137.503.5137.95137.65-3.210,367-0.03%
2021/04/010.1135.4512.2135.98135.75-12.110,270-0.12%
2021/03/310.4135.343135.55134.75-2.610,197-0.03%
2021/03/300.1135.400.1135.52135.90010,1110.00%
2021/03/290.3135.589.8135.65135.45-9.510,101-0.09%
2021/03/260134.258.5133.98134.35-8.410,062-0.08%
2021/03/254.1131.312131.85131.952.110,0010.02%
2021/03/247131.741131.80131.5069,9610.06%
2021/03/231.4133.981134.40133.600.49,8390.00%
2021/03/221.1131.940.3132.80133.400.89,9460.01%
2021/03/195.1132.761133.25132.804.110,0140.04%
2021/03/181134.857135.60134.90-69,888-0.06%
2021/03/173.2134.534.1134.83134.20-0.99,850-0.01%
2021/03/161.1135.274.2135.36135.35-3.19,874-0.03%
2021/03/150.1134.901.2135.00134.90-1.29,864-0.01%
2021/03/126.1134.962.3135.06135.253.89,9070.04%
2021/03/113.4134.092.1134.32134.701.39,9270.01%
2021/03/105.8131.791132.35131.904.89,9780.05%
2021/03/0916.1130.974.2131.07131.3511.99,9870.12%
2021/03/085132.161.5132.90131.853.59,8670.04%
2021/03/056.4131.261.1130.51131.955.49,7490.06%
2021/03/047.3132.551132.30132.756.39,6690.07%
2021/03/035133.3100.00135.4059,4800.05%
2021/03/025.2134.457.2134.96133.45-29,381-0.02%
2021/02/2618.8133.961133.55133.4017.89,3300.19%
2021/02/253.1137.271137.49137.552.18,9910.02%
2021/02/247.5136.991.1136.39136.456.48,9160.07%
2021/02/235.1137.293137.98138.502.18,8200.02%
2021/02/2210.4139.164.1139.18138.806.38,7660.07%
2021/02/192.4138.073138.57138.85-0.68,979-0.01%
2021/02/182.2139.880.1140.00140.352.18,9680.02%
2021/02/170.6140.004140.17140.55-3.48,948-0.04%
2021/02/051.1134.402.4134.52134.80-1.28,696-0.01%
2021/02/042133.486134.10133.55-48,613-0.05%
2021/02/031.3135.042134.70134.35-0.78,645-0.01%
2021/02/023.4134.623.2133.82134.450.28,6000.00%
2021/02/014128.655.4129.27130.75-1.48,606-0.02%
2021/01/296.4129.921.2128.75128.205.28,4740.06%
2021/01/286.6130.064130.03130.352.68,3120.03%
2021/01/273.2133.003133.53133.050.28,1530.00%
2021/01/266.5132.881.1135.83132.855.38,0960.07%
2021/01/257.1135.683.1134.96135.6048,0240.05%
2021/01/2214.8138.401138.45137.4513.87,9020.17%
2021/01/214.2141.003.2141.01143.0017,6220.01%
2021/01/200.1138.790.5138.67138.20-0.47,472-0.01%
2021/01/190.4136.906.2136.20137.95-5.87,029-0.08%
2021/01/183.7133.564.5133.76134.40-0.86,876-0.01%
2021/01/1511.2135.340.5135.46134.5010.76,6920.16%
2021/01/1415.2134.2100.00134.0515.26,3700.24%
2021/01/133135.252.1134.36135.300.96,2910.01%
2021/01/1214.1132.092.5132.48132.1011.66,1370.19%
2021/01/110.3131.170131.00132.300.36,0130.00%
2021/01/082.4130.480.3131.11131.202.15,8970.04%
2021/01/073126.971127.30128.9025,7560.03%
2021/01/063.2125.8835.4125.81125.95-32.25,688-0.57%
2021/01/051124.301124.60124.6005,6010.00%
2021/01/0400.002.2122.98124.35-2.25,685-0.04%
2020/12/311122.203122.23122.25-25,807-0.03%
2020/12/3000.000.2120.86121.60-0.25,7780.00%
2020/12/280119.703.1119.38120.00-3.15,849-0.05%
2020/12/2500.000.2119.38118.95-0.25,8510.00%
2020/12/226118.843.1118.44118.002.96,0140.05%
2020/12/2100.000118.85119.3506,1820.00%
2020/12/180.2118.3000.00118.200.26,1990.00%
2020/12/170.1118.310.3118.88118.60-0.26,2680.00%
2020/12/153.2116.8900.00117.053.26,1760.05%
2020/12/111.1117.900.7117.77118.750.46,3720.01%
2020/12/100.4118.570.3118.61118.600.16,3850.00%
2020/12/094.2119.8400.00120.054.26,3460.07%
2020/12/080118.4500.00120.0506,2920.00%
2020/12/071118.1000.00118.4016,2470.02%
2020/12/039115.432115.85115.4076,1110.11%
2020/12/020.1114.793.7115.41115.40-3.76,104-0.06%
2020/12/0125113.820.9114.45114.3024.16,1010.39%
2020/11/304.4113.890.8114.45113.303.76,1030.06%
2020/11/271.8114.7200.00114.651.86,0170.03%
2020/11/262114.5300.00114.8526,0250.03%
2020/11/253.2115.345115.70113.95-1.86,079-0.03%
2020/11/241.3115.061115.50114.900.36,0770.00%
2020/11/237.1115.3500.00115.457.16,0720.12%
2020/11/201.2113.801113.90114.000.26,0210.00%
2020/11/190.2114.250.4114.26114.15-0.26,0020.00%
2020/11/181.1113.890.2113.81114.350.95,9900.02%
2020/11/171.3115.240.1114.05113.601.25,7980.02%
2020/11/161.2112.690.7112.80112.800.55,9740.01%
2020/11/130.1108.7600.00109.250.15,9220.00%
2020/11/120109.151109.05108.80-15,921-0.02%
2020/11/110107.737108.28108.75-75,951-0.12%
2020/11/101.2107.5000.00107.101.25,8720.02%
2020/11/090.1107.857.8107.98108.10-7.75,890-0.13%
2020/11/0600.001106.70106.70-15,800-0.02%
2020/11/050105.970.2106.10106.05-0.25,7490.00%
2020/11/040105.0000.00106.1505,7750.00%
2020/11/030104.4700.00104.6005,8050.00%
2020/11/021.6102.8400.00103.401.65,8550.03%
2020/10/301.3103.3600.00103.001.35,7710.02%
2020/10/294.2103.5200.00103.854.25,7420.07%
2020/10/281105.001105.50105.0005,7460.00%
2020/10/270105.8000.00105.5005,7560.00%
2020/10/260106.200.1106.50106.1005,8090.00%
2020/10/232106.1000.00106.1025,9210.03%
2020/10/2000.001106.25106.00-16,751-0.01%
2020/10/1600.001106.20105.25-16,890-0.01%
2020/10/150105.951106.20105.70-17,247-0.01%
2020/10/140106.7000.00106.7007,3290.00%
2020/10/130.5106.951106.95107.10-0.57,587-0.01%
2020/10/120107.005.1107.20107.05-5.17,623-0.07%
2020/10/0800.004106.15106.20-47,814-0.05%
2020/10/0700.003104.95104.80-37,814-0.04%
2020/10/051103.750.1103.30103.050.98,0240.01%
2020/09/280.1102.551101.30102.30-0.98,341-0.01%
2020/09/250.1101.1500.00100.650.18,4810.00%
2020/09/2411100.856100.48100.4558,5720.06%
2020/09/232102.700.4103.10102.951.78,4350.02%
2020/09/1800.000.5105.35105.30-0.58,603-0.01%
2020/09/1700.001106.00105.40-18,688-0.01%
2020/09/161106.404106.81106.55-38,687-0.03%
2020/09/1400.001104.30104.55-18,564-0.01%
2020/09/101103.001103.05103.2008,6960.00%
2020/09/020103.2500.00103.0009,4870.00%
2020/09/0100.008102.88103.35-89,676-0.08%
2020/08/311.1102.9000.00101.801.19,7460.01%
2020/08/280103.8000.00103.5009,9000.00%
2020/08/261104.0500.00104.30110,2400.01%
2020/08/250.2103.9000.00103.900.210,3360.00%
2020/08/211102.852102.38102.80-110,427-0.01%
2020/08/203101.702100.23100.60110,3680.01%
2020/08/191104.500.1104.50104.250.910,3140.01%
2020/08/181105.701105.40105.00010,3010.00%
2020/08/175105.606105.22105.60-110,461-0.01%
2020/08/1300.001.8104.20104.25-1.810,596-0.02%
2020/08/1200.000.2103.50103.25-0.210,5960.00%
2020/08/1100.000.5104.90104.80-0.510,636-0.01%
2020/08/1000.002105.53105.60-210,686-0.02%
2020/08/070.2104.6500.00104.650.210,7330.00%
2020/08/0600.001.6105.18105.40-1.610,703-0.02%
2020/08/0500.001104.25104.30-110,772-0.01%
2020/08/0400.001103.00103.30-110,799-0.01%
2020/08/031102.700.9102.00102.000.110,8200.00%
2020/07/310103.6000.00103.80010,8030.00%
2020/07/302104.0500.00104.05210,8170.02%
2020/07/2900.000.3102.35102.55-0.310,8380.00%
2020/07/2811106.995105.09103.60610,9380.05%
2020/07/270103.0015.2103.08103.30-15.210,878-0.14%
2020/07/23398.500.398.6598.852.710,5330.03%
2020/07/21198.60698.5298.70-510,641-0.05%
2020/07/20196.652.396.6597.05-1.310,451-0.01%
2020/07/17097.00597.1297.20-510,475-0.05%
2020/07/16096.1000.0096.10010,5260.00%
2020/07/1500.00697.3297.05-610,605-0.06%
2020/07/14096.200.296.2096.65-0.210,8250.00%
2020/07/1300.004.195.7596.05-4.110,808-0.04%
2020/07/10194.994.495.1894.65-3.410,897-0.03%
2020/07/09095.3000.0095.45010,9240.00%
2020/07/08195.00295.0095.15-110,927-0.01%
2020/07/07194.452.394.5194.50-1.310,839-0.01%
2020/07/06393.907.393.8294.15-4.310,868-0.04%
2020/07/03292.52292.4092.55010,8810.00%
2020/07/023.491.401090.8091.50-6.710,886-0.06%
2020/07/01190.80190.7090.50010,9640.00%
2020/06/3000.00289.6089.90-210,963-0.02%
2020/06/29189.0000.0089.10110,9920.01%
2020/06/2400.00190.3590.00-111,055-0.01%
2020/06/2300.00189.4589.45-111,253-0.01%
2020/06/22189.0000.0089.05111,4280.01%
2020/06/19188.90389.0088.85-211,796-0.02%
2020/06/1800.00388.7088.90-312,203-0.02%
2020/06/170.289.000.189.0089.000.112,4930.00%
2020/06/1600.00388.6588.90-312,982-0.02%
2020/06/15587.54487.6087.00113,9340.01%
2020/06/12787.80188.0588.25614,5520.04%
2020/06/11889.990.489.1589.057.615,0440.05%
2020/06/10690.304.390.1590.451.715,3700.01%
2020/06/09188.95389.3889.60-216,081-0.01%
2020/06/08189.00589.1889.50-416,639-0.02%
2020/06/05388.33887.9888.35-516,634-0.03%
2020/06/04487.49287.4087.60216,8650.01%
2020/06/03486.557.286.6086.80-3.217,076-0.02%
2020/06/02385.37485.3685.30-117,058-0.01%
2020/06/01184.751284.8184.90-1117,022-0.06%
2020/05/29883.2500.0084.45817,0230.05%
2020/05/28084.05284.1083.85-217,119-0.01%
2020/05/27184.40784.4984.35-617,458-0.03%
2020/05/26084.50884.5584.45-817,792-0.04%
2020/05/25282.98483.0883.50-217,786-0.01%
2020/05/221683.3800.0082.951617,8460.09%
2020/05/2100.001084.5684.50-1017,849-0.06%
2020/05/20283.880.383.9583.801.717,8130.01%
2020/05/19383.88284.0583.90117,7570.01%
2020/05/18283.1300.0083.15217,7980.01%
2020/05/14383.3700.0083.30317,8700.02%
2020/05/12183.9000.0084.05117,8210.01%
2020/05/11685.132.284.9985.053.817,7230.02%
2020/05/0800.00684.1884.35-617,698-0.03%
2020/05/0700.00184.0583.85-117,719-0.01%
2020/05/06183.2000.0083.50117,7750.01%
2020/05/05283.6500.0083.40217,8510.01%
2020/05/04283.0000.0083.00217,8330.01%
2020/04/30285.008.185.2585.50-6.117,721-0.03%
2020/04/29683.60883.4783.70-217,672-0.01%
2020/04/2800.000.882.6582.55-0.817,8490.00%
2020/04/2700.006.782.1982.55-6.718,260-0.04%
2020/04/24380.8300.0080.90318,1440.02%
2020/04/23280.73281.4580.90018,1840.00%
2020/04/22280.113080.2780.60-2818,107-0.15%
2020/04/21180.8000.0080.60118,0960.01%
2020/04/20083.1000.0083.00017,9380.00%
2020/04/17683.094.183.3083.251.917,8440.01%
2020/04/16280.610.281.0080.801.817,4200.01%
2020/04/15281.1800.0081.20217,3330.01%
2020/04/1400.00780.6080.95-717,185-0.04%
2020/04/132.178.8800.0078.802.117,0720.01%
2020/04/10578.9000.0079.30517,1040.03%
2020/04/09379.45279.7079.25117,1210.01%
2020/04/083.179.361079.3879.60-716,942-0.04%
2020/04/07378.35778.4178.50-416,760-0.02%
2020/04/06376.20576.1977.05-216,558-0.01%
2020/04/01175.91376.5275.90-216,404-0.01%
2020/03/31175.90276.1576.15-116,291-0.01%
2020/03/3022.274.4900.0075.8522.216,1580.14%
2020/03/27077.007577.6476.60-7515,956-0.47%
2020/03/261.176.39176.4577.200.115,6470.00%
2020/03/25777.091177.1076.85-415,383-0.03%
2020/03/24674.67274.4074.25414,8770.03%
2020/03/23670.72572.0070.80114,4930.01%
2020/03/201372.681572.6474.00-214,198-0.01%
2020/03/1916.269.2330.169.1968.55-13.913,591-0.10%
2020/03/1866.374.432673.3572.8040.312,5560.32%
2020/03/177974.562375.0574.855611,9200.47%
2020/03/163577.811478.0977.302111,1010.19%
2020/03/132376.981178.9381.001210,6280.11%
2020/03/122182.88382.3882.15189,7830.18%
2020/03/11285.6800.0085.3029,0930.02%
2020/03/10785.21285.1886.3058,8960.06%
2020/03/091086.2000.0085.85108,5390.12%
2020/03/061288.6300.0088.35128,1020.15%
2020/03/0500.00190.2090.20-17,852-0.01%
2020/03/03288.5500.0088.6027,6610.03%
2020/03/021187.3500.0087.35117,5100.15%
2020/02/272488.611.688.7388.6522.57,1100.32%
2020/02/26789.3700.0089.4576,7410.10%
2020/02/25589.88190.3090.3546,5150.06%
2020/02/24490.0000.0090.1046,4230.06%
2020/02/21091.4000.0091.2506,3300.00%
2020/02/1900.00191.3592.10-16,213-0.02%
2020/02/18191.05091.4091.0516,1220.02%
2020/02/1700.00192.3092.30-15,950-0.02%
2020/02/13293.1000.0092.8025,8360.03%
2020/02/12092.8500.0092.6505,8370.00%
2020/02/1100.00191.3591.75-15,791-0.02%
2020/02/103.190.6100.0091.003.15,7570.05%
2020/02/0600.00591.7492.30-55,616-0.09%
2020/02/054.190.7900.0090.854.15,5500.07%
2020/02/04289.9300.0090.6025,4850.04%
2020/02/033.288.431388.6589.05-9.95,494-0.18%
2020/01/31590.1500.0089.9555,3210.09%
2020/01/302.293.2800.0092.152.25,0690.04%
2020/01/1600.000.197.6097.30-0.14,5400.00%
2020/01/15197.9500.0097.6014,4380.02%
2020/01/10597.1500.0097.3054,0830.12%
2020/01/09196.700.197.0096.950.93,9740.02%
2020/01/08196.1000.0095.6513,9210.03%
2020/01/06296.6500.0096.4023,9050.05%
2020/01/0200.00297.2597.65-23,954-0.05%
2019/12/3100.001.197.1096.95-1.13,942-0.03%
2019/12/3000.00198.0097.80-13,933-0.03%
2019/12/26097.3500.0097.3504,0060.00%
2019/12/2500.00197.3097.35-14,106-0.02%
2019/12/24197.2500.0097.2014,2240.02%
2019/12/2000.00097.0596.9504,2960.00%
2019/12/1900.000.497.6597.65-0.44,321-0.01%
2019/12/1800.000.298.1598.20-0.24,3560.00%
2019/12/1200.00495.9695.85-44,677-0.09%
2019/12/0900.00293.4393.65-24,831-0.04%
2019/12/0500.000.492.9592.90-0.45,023-0.01%
2019/11/25192.800.792.6092.600.36,1750.00%
2019/11/21192.3000.0092.5016,3550.02%
2019/11/20193.2000.0093.2516,3540.02%
2019/11/190.193.4500.0093.600.16,3780.00%
2019/11/1800.001.392.7592.90-1.36,432-0.02%
2019/11/1500.00192.3092.30-16,467-0.02%
2019/11/14191.65191.4591.4006,5340.00%
2019/11/130.191.4500.0091.450.16,6000.00%
2019/11/1200.00191.6592.00-16,834-0.01%
2019/11/1100.00291.6091.15-26,916-0.03%
2019/11/08192.70192.4592.5506,9420.00%
2019/11/07092.75192.9592.85-16,947-0.01%
2019/11/06192.951.393.0893.35-0.36,9800.00%
2019/11/0400.00291.6392.20-27,536-0.03%
2019/11/01090.100.390.1090.10-0.27,7680.00%
2019/10/3100.000.690.0590.10-0.68,003-0.01%
2019/10/2900.00189.5589.45-17,891-0.01%
2019/10/2500.000.488.8088.80-0.47,7700.00%
2019/10/2200.00288.6388.70-27,742-0.03%
2019/10/180.187.9000.0087.950.17,9080.00%
2019/10/170.388.0000.0088.150.38,0240.00%
2019/10/1400.00187.5087.55-18,237-0.01%
2019/10/09085.80085.8085.8008,2350.00%
2019/10/0800.00186.4586.50-18,169-0.01%
2019/10/0700.000.385.4585.45-0.38,1390.00%
2019/10/0400.00185.4085.15-18,144-0.01%
2019/10/030.185.0000.0084.800.18,1500.00%
2019/10/0200.000.185.6585.65-0.18,1330.00%
2019/10/0100.00785.6785.95-78,066-0.09%
2019/09/270.184.601.184.6984.60-18,011-0.01%
2019/09/25384.0000.0084.1038,0070.04%
2019/09/2300.00284.5084.50-28,155-0.02%
2019/09/2000.000.184.7084.70-0.18,3380.00%
2019/09/1900.00284.7384.45-28,300-0.02%
2019/09/1800.00784.8584.95-78,303-0.08%
2019/09/1700.00684.2284.25-68,296-0.07%
2019/09/1600.002.284.1884.40-2.28,469-0.03%
2019/09/1200.002.384.0083.90-2.38,480-0.03%
2019/09/11083.4500.0083.4508,6890.00%
2019/09/09183.75683.7483.80-58,675-0.06%
2019/09/0600.00883.4983.50-88,517-0.09%
2019/09/05082.954.182.9983.00-48,329-0.05%
2019/09/04082.008.182.0282.15-8.18,060-0.10%
2019/09/03181.30282.0081.20-18,057-0.01%
2019/09/0200.00481.9081.90-48,101-0.05%
2019/08/3000.00381.4581.85-38,117-0.04%
2019/08/280.180.5000.0080.400.17,9780.00%
2019/08/26279.7000.0079.6528,1070.02%
2019/08/2300.00180.8081.00-18,030-0.01%
2019/08/2200.00181.6080.90-18,137-0.01%
2019/08/2100.00581.1081.10-58,144-0.06%
2019/08/2000.00280.8581.00-28,234-0.02%
2019/08/15679.5500.0079.4068,6580.07%
2019/08/14180.80180.7080.3008,7220.00%
2019/08/1310.179.8300.0079.7010.18,8370.11%
2019/08/082.280.5500.0080.652.29,3370.02%
2019/08/07579.7200.0079.7059,5410.05%
2019/08/061579.3600.0080.10159,5980.16%
2019/08/05880.1300.0080.1589,4940.08%
2019/08/023.280.8400.0080.953.29,3470.03%
2019/08/0100.00382.3382.30-39,181-0.03%
2019/07/29183.1000.0083.4519,5950.01%
2019/07/2600.000.183.4083.25-0.110,0490.00%
2019/07/2500.005.183.7183.80-5.110,100-0.05%
2019/07/2400.004.183.7083.55-4.110,072-0.04%
2019/07/2300.00883.6483.60-810,068-0.08%
2019/07/2200.00383.5083.40-310,034-0.03%
2019/07/19083.00183.1083.00-19,953-0.01%
2019/07/1800.00382.8582.70-39,842-0.03%
2019/07/1100.00282.9582.85-210,329-0.02%
2019/07/1000.002.182.0382.20-2.110,286-0.02%
2019/07/09181.50181.5581.50010,3400.00%
2019/07/08181.6500.0081.60110,3970.01%
2019/07/0500.000.582.0581.90-0.510,4700.00%
2019/07/0400.000.182.0082.00-0.110,6240.00%
2019/07/0300.00681.9081.50-610,782-0.06%
2019/06/286.180.9700.0080.906.110,6640.06%
2019/06/270.181.50881.3381.50-810,782-0.07%
2019/06/261.180.3500.0080.351.110,6210.01%
2019/06/250.180.8000.0080.750.110,5800.00%
2019/06/240.181.202081.1881.20-2010,490-0.19%
2019/06/2100.001481.0880.85-1410,258-0.14%
2019/06/200.180.851380.8280.85-1310,120-0.13%
2019/06/1900.001480.2080.75-1410,042-0.14%
2019/06/17378.7500.0078.70310,0170.03%
2019/06/14278.9000.0078.90210,0580.02%
2019/06/13179.0500.0079.05110,2090.01%
2019/06/1200.00379.5079.70-310,302-0.03%
2019/06/1100.00379.4279.40-310,234-0.03%
2019/06/1000.00278.9379.05-210,226-0.02%
2019/06/062.377.6600.0077.702.310,3290.02%
2019/06/05178.450.478.4578.300.610,2820.01%
2019/05/31278.23178.3578.45110,7410.01%
2019/05/3000.00177.4077.40-110,771-0.01%
2019/05/293.276.6500.0076.753.210,7850.03%
2019/05/281077.01177.1077.10910,8390.08%
2019/05/27677.1000.0077.15610,9400.05%
2019/05/24477.3900.0077.35411,0710.04%
2019/05/231476.9900.0076.951411,1350.13%
2019/05/22378.530.278.6078.402.811,0190.03%
2019/05/21578.110.478.6078.404.611,4150.04%
2019/05/20378.320.478.4578.202.611,1330.02%
2019/05/172078.58179.1578.251911,0040.17%
2019/05/163.179.04179.2579.052.110,6710.02%
2019/05/15179.750.480.0079.750.610,4470.01%
2019/05/14979.6300.0079.65910,2290.09%
2019/05/131180.400.480.6080.1510.69,9940.11%
2019/05/104.181.312.381.3281.501.89,7930.02%
2019/05/09182.00181.9581.5509,6840.00%
2019/05/08182.5000.0082.5519,6420.01%
2019/05/070.183.251.382.9083.15-1.29,480-0.01%
2019/05/06182.509.382.4782.30-8.39,368-0.09%
2019/05/0300.00283.5883.75-29,302-0.02%
2019/05/0200.000.383.0583.00-0.38,9040.00%
2019/04/3000.00182.5582.80-18,949-0.01%
2019/04/260.182.5500.0082.450.19,1510.00%
2019/04/24083.20483.2983.20-49,451-0.04%
2019/04/2200.00182.7582.70-19,585-0.01%
2019/04/180.182.7000.0082.700.19,5480.00%
2019/04/1700.00782.6182.75-79,394-0.07%
2019/04/1600.000.582.1082.10-0.59,192-0.01%
2019/04/1500.002.181.8581.85-2.19,306-0.02%
2019/04/1200.00281.1381.10-29,533-0.02%
2019/04/1100.00381.1881.15-39,630-0.03%
2019/04/100.181.5000.0081.500.19,6340.00%
2019/04/0900.0014.181.1281.40-14.19,531-0.15%
2019/04/0100.003.380.1479.85-3.39,544-0.04%
2019/03/260.178.7000.0078.650.19,5920.00%
2019/03/2200.001179.3579.35-119,652-0.11%
2019/03/21079.15579.1079.15-59,683-0.05%
2019/03/2000.001278.4078.50-129,598-0.13%
2019/03/19678.10578.1078.4019,5450.01%
2019/03/1800.00777.9278.10-79,490-0.07%
2019/03/140.277.10277.1077.05-1.89,425-0.02%
2019/03/1200.00177.1577.25-19,668-0.01%
2019/03/111.176.0200.0076.151.19,5060.01%
2019/03/08076.2500.0076.0009,6590.00%
2019/03/05076.9000.0076.7509,2080.00%
2019/02/2700.00377.6577.65-39,143-0.03%
2019/02/2600.00577.7777.70-58,995-0.06%
2019/02/2500.00377.5077.50-38,829-0.03%
2019/02/22077.0000.0076.9508,7590.00%
2019/02/2100.00376.9077.10-38,738-0.03%
2019/02/2000.00476.4576.35-48,545-0.05%
2019/02/19175.6500.0075.5018,1210.01%
2019/02/15175.0500.0075.0518,1630.01%
2019/02/14175.5000.0075.2518,2840.01%
2019/02/13175.55175.6075.5008,3250.00%
2019/02/1200.00875.5475.65-88,870-0.09%
2019/01/30874.34174.5074.3578,9330.08%
2019/01/29174.2600.0074.5018,9490.01%
2019/01/28175.2000.0075.1518,9530.01%
2019/01/24273.9500.0074.0528,9920.02%
2019/01/231.173.7100.0073.701.19,0990.01%
2019/01/220.174.4000.0074.050.19,0940.00%
2019/01/2100.00276.5076.50-29,112-0.02%
2019/01/180.175.95175.7075.95-0.99,237-0.01%
2019/01/1500.002.175.6675.65-2.19,789-0.02%
2019/01/1400.00275.1875.00-29,799-0.02%
2019/01/1100.00575.4575.50-59,912-0.05%
2019/01/1000.00274.6074.80-29,872-0.02%
2019/01/0900.00175.1075.00-110,164-0.01%
2019/01/08173.6000.0073.65110,2510.01%
2019/01/07273.4500.0073.95210,8890.02%
2019/01/03273.3300.0073.35211,8180.02%
2019/01/02274.1500.0074.05211,9380.02%
2018/12/2800.00975.1675.50-912,571-0.07%
2018/12/26473.8900.0073.55412,9420.03%
2018/12/25273.7000.0073.75212,8670.02%
2018/12/21174.6000.0075.20112,9260.01%
2018/12/20175.0100.0075.05113,2480.01%
2018/12/14275.0800.0075.35213,2430.02%
2018/12/114.174.9600.0075.054.113,2150.03%
2018/12/10574.6900.0074.45513,2700.04%
2018/12/07275.4500.0075.45213,4040.01%
2018/12/06875.2600.0075.10813,6000.06%
2018/12/04178.4500.0078.25113,5160.01%
2018/12/032.177.861078.7778.80-7.913,489-0.06%
2018/11/30177.0000.0076.75113,2910.01%
2018/11/23275.5000.0075.35213,0910.02%
2018/11/22175.7500.0075.60113,2470.01%
2018/11/20175.8000.0076.00113,1180.01%
2018/11/192.176.66176.6576.701.113,0170.01%
2018/11/1400.00377.3077.35-312,865-0.02%
2018/11/13175.9500.0077.10112,8130.01%
2018/11/0600.00277.9078.00-212,027-0.02%
2018/11/0500.000.178.5078.25-0.111,9450.00%
2018/11/0200.00678.1778.65-611,895-0.05%
2018/11/01278.40478.1478.40-211,851-0.02%
2018/10/3100.00577.2577.55-511,758-0.04%
2018/10/30375.98276.2075.95111,6340.01%
2018/10/299.175.51275.7575.757.111,5530.06%
2018/10/26275.20975.3675.40-711,468-0.06%
2018/10/25375.7200.0075.50311,2390.03%
2018/10/24277.431277.0677.40-1010,803-0.09%
2018/10/23977.9400.0077.75910,6410.08%
2018/10/22178.2000.0079.20110,3260.01%
2018/10/19478.0500.0079.30410,2600.04%
2018/10/180.179.3000.0079.150.110,1650.00%
2018/10/17380.1300.0079.40310,1170.03%
2018/10/16378.9300.0079.3039,9210.03%
2018/10/151478.8500.0079.20149,9500.14%
2018/10/12379.10379.9380.0509,3500.00%
2018/10/114478.33677.5577.40389,1840.41%
2018/10/09483.1300.0083.2548,0920.05%
2018/10/085682.82182.8083.00557,8400.70%
2018/10/051683.89183.5083.45157,2920.21%
2018/10/04584.9900.0084.9056,9620.07%
2018/10/0100.00187.2087.35-16,934-0.01%
2018/09/2800.001787.4886.90-176,925-0.25%
2018/09/27186.904487.0887.35-436,757-0.64%
2018/09/2600.001486.8886.90-146,323-0.22%
2018/09/2500.00887.0687.10-86,273-0.13%
2018/09/2100.00186.8586.85-16,218-0.02%
2018/09/19185.9000.0086.1516,3370.02%
2018/09/181185.3300.0085.40116,3610.17%
2018/09/17385.9300.0085.8536,5330.05%
2018/09/14186.2500.0086.5016,5170.02%
2018/09/132485.2500.0084.95246,4810.37%
2018/09/124085.4500.0085.55406,1670.65%
2018/09/111585.63185.6085.65145,9890.23%
2018/09/10185.7500.0086.0015,7470.02%
2018/09/0500.00087.0587.0005,7860.00%
2018/09/03186.4500.0086.4515,7980.02%
2018/08/2900.00886.7987.25-85,778-0.14%
2018/08/2700.00285.2585.55-25,580-0.04%
2018/08/23184.8000.0085.0515,5120.02%
2018/08/22284.6800.0084.6525,5510.04%
2018/08/21384.2800.0084.5535,5150.05%
2018/08/16283.1500.0083.8025,4210.04%
2018/08/15183.6500.0083.7515,3810.02%
2018/08/0600.000.185.7585.70-0.15,7270.00%
2018/07/3100.00285.6085.55-26,058-0.03%
2018/07/2700.00185.7085.70-16,081-0.02%
2018/07/2600.00185.1085.00-16,129-0.02%
2018/07/2400.00184.6084.70-16,082-0.02%
2018/07/2300.00284.5584.55-26,204-0.03%
2018/07/2000.00184.5084.65-16,337-0.02%
2018/07/1900.001483.4583.30-146,304-0.22%
2018/07/1800.00983.2683.05-96,365-0.14%
2018/07/1600.00383.3083.00-36,422-0.05%
2018/07/1100.00381.8081.70-36,198-0.05%
2018/07/1000.00182.6082.45-16,163-0.02%
2018/07/0900.00282.2582.25-26,131-0.03%
2018/07/0600.00280.9080.95-26,040-0.03%
2018/06/290.281.5000.0081.450.26,0450.00%
2018/06/281179.9100.0080.05115,9500.18%
2018/06/27480.5400.0080.4045,8310.07%
2018/06/26680.3800.0080.7065,7610.10%
2018/06/25680.8700.0080.9065,5560.11%
2018/06/22880.4400.0081.1585,4780.15%
2018/06/20180.3500.0081.5015,5400.02%
2018/06/192.180.6300.0080.602.15,4660.04%
2018/06/15181.2000.0081.9515,4640.02%
2018/06/14181.9000.0081.7515,4480.02%
2018/06/0800.00182.7082.55-15,459-0.02%
2018/06/07183.40483.3083.45-35,565-0.05%
2018/06/0500.00282.4382.50-25,538-0.04%
2018/06/040.282.55682.4482.60-5.85,547-0.10%
2018/05/23081.4500.0081.3505,7430.00%
2018/05/2100.00182.0582.05-15,933-0.02%
2018/05/1800.00181.1080.95-16,008-0.02%
2018/05/1500.00181.9081.65-16,311-0.02%
2018/05/14181.951982.2682.50-186,727-0.27%
2018/05/1100.001581.5181.60-156,558-0.23%
2018/05/090.180.5000.0080.450.16,2640.00%
2018/05/07179.3500.0079.5016,2710.02%
2018/05/03278.68178.5578.5516,3840.02%
2018/05/02279.7000.0079.4026,3200.03%
2018/04/30179.9500.0080.0016,3130.02%
2018/04/27178.9000.0079.2016,3000.02%
2018/04/26779.3300.0079.0576,1670.11%
2018/04/251279.0700.0079.30125,9810.20%
2018/04/248.179.7200.0079.558.15,8210.14%
2018/04/23480.15180.2579.9535,6350.05%
2018/04/20380.8700.0080.7535,5240.05%
2018/04/18281.7500.0081.6025,3950.04%
2018/04/03181.3000.0081.5015,6420.02%
2018/04/020.182.5500.0082.250.15,6170.00%
2018/03/230.682.2500.0082.100.65,4890.01%
2018/03/1300.00184.6584.95-15,409-0.02%
2018/03/12284.101384.1984.15-115,367-0.20%
2018/03/0900.00182.8582.85-15,442-0.02%
2018/03/080.182.75682.5482.75-5.95,427-0.11%
2018/03/06281.90281.8582.1505,4490.00%
2018/03/0500.002281.0980.75-225,491-0.40%
2018/03/02180.75181.1581.1505,4520.00%
2018/03/0100.00181.8081.75-15,382-0.02%
2018/02/2700.00482.8182.35-45,345-0.07%
2018/02/23281.65181.7082.0015,2060.02%
2018/02/221.480.95180.8081.000.45,2250.01%
2018/02/2100.00581.7081.50-55,238-0.10%
2018/02/121379.7800.0079.70135,0820.26%
2018/02/091378.5000.0079.05135,0620.26%
2018/02/084.280.5300.0080.604.24,8280.09%
2018/02/071381.00381.0380.65104,8540.21%
2018/02/0624.179.60181.0079.6523.14,7020.49%
2018/01/30185.0000.0084.5513,9800.03%
2018/01/26187.10187.1087.5003,8410.00%
2018/01/250.187.45187.7587.45-0.93,739-0.02%
2018/01/24186.8500.0087.2013,6780.03%
2018/01/22187.651687.5887.95-153,588-0.42%
2018/01/191086.90587.0687.1553,5500.14%
2018/01/1800.00185.5086.30-13,516-0.03%
2018/01/1500.000.184.7084.65-0.13,3280.00%
2018/01/0900.008.184.1184.15-8.13,292-0.25%
2018/01/080.184.10283.9384.10-23,298-0.06%
2018/01/0500.00283.6583.75-23,272-0.06%
2018/01/0400.00983.4183.50-93,291-0.27%
2018/01/0300.001583.3283.35-153,464-0.43%
2018/01/0200.001.282.6282.60-1.23,412-0.04%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章