期元大S&P黃金 (00635U)-元大-金門券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.36
漲跌
▼0.07
漲幅
-0.25%
成交量
1,589張
產業
上市
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	28.53	0	0.00	28.55	1	499	0.20%
2024/04/15	0	28.28	0	0.00	28.13	0	461	0.00%
2024/03/05	0	0.00	3	25.29	25.30	-3	295	-1.02%
2024/03/01	0	0.00	1.3	24.47	24.46	-1.3	288	-0.46%
2023/12/05	0	0.00	1	24.83	24.71	-1	428	-0.23%
2023/11/29	1	24.87	0	0.00	24.91	1	400	0.25%
2023/10/23	1	24.21	0	0.00	24.31	1	314	0.32%
2023/10/12	0	0.00	10.2	23.17	23.19	-10.2	282	-3.59%
2023/10/11	10	22.98	0	0.00	22.96	10	280	3.57%
2023/09/22	0	0.00	0.1	23.90	23.78	-0.1	226	-0.04%
2023/09/20	0	0.00	0.2	23.91	23.88	-0.2	234	-0.09%
2023/09/12	0	0.00	0.5	23.84	23.80	-0.5	264	-0.20%
2023/09/05	0	0.00	0	24.03	24.04	0	276	-0.02%
2023/09/04	0	0.00	0.4	24.09	24.12	-0.4	283	-0.14%
2023/09/01	0	0.00	0.1	24.12	24.05	-0.1	283	-0.02%
2023/08/28	1.5	23.86	0	0.00	23.79	1.5	301	0.50%
2023/06/20	0	0.00	1	24.46	24.45	-1	507	-0.20%
2023/05/19	1	24.73	0	0.00	24.74	1	602	0.17%
2023/04/06	0	0.00	1	25.53	25.54	-1	601	-0.17%
2023/03/07	0	0.00	0	23.57	23.58	0	423	0.00%
2023/03/06	0	23.68	0	0.00	23.64	0	422	0.00%
2023/03/03	0	23.52	0	0.00	23.47	0	415	0.00%
2023/02/22	0	0.00	0	23.62	23.47	0	411	-0.01%
2023/02/13	0	0.00	0	23.89	23.78	0	426	-0.01%
2023/02/10	0	23.85	0	0.00	23.71	0	422	0.00%
2023/02/08	0	24.20	0	0.00	24.00	0	423	0.01%
2023/02/06	0	24.28	0	0.00	24.01	0	422	0.00%
2023/01/30	0	24.65	0	0.00	24.75	0	375	0.01%
2023/01/06	0	0.00	2	23.70	23.70	-2	335	-0.60%
2023/01/05	0	0.00	0	23.91	23.89	0	322	0.00%
2023/01/04	0	0.00	2	23.81	23.82	-2	318	-0.63%
2022/12/30	1	23.45	0	23.49	23.47	1	306	0.32%
2022/12/27	1	23.30	0	0.00	23.31	1	313	0.32%
2022/12/02	2	23.31	0	0.00	23.30	2	391	0.51%
2022/09/06	1	22.54	0	0.00	22.55	1	386	0.26%
2022/07/13	1	22.73	0	0.00	22.71	1	563	0.18%
2022/07/07	0	0.00	1	22.93	22.98	-1	606	-0.16%
2022/07/01	1	23.75	0	0.00	23.73	1	623	0.16%
2022/06/23	0	0.00	1	24.25	24.18	-1	639	-0.16%
2022/04/26	0	0.00	300	25.20	25.25	-300	1,259	-23.81%	大賣/鉅額交易
2022/04/25	1	25.50	0	0.00	25.41	1	1,247	0.08%
2022/04/19	0.1	26.24	0	0.00	26.19	0.1	1,235	0.01%
2022/04/01	0	0.00	1	25.70	25.70	-1	1,197	-0.08%
2022/03/14	1	26.24	0	0.00	26.24	1	1,065	0.09%
2022/03/08	1	26.50	0	0.00	26.48	1	950	0.11%
2022/02/24	0	0.00	6	25.34	25.75	-6	730	-0.82%
2022/02/22	102	25.36	0	0.00	25.32	102	689	14.80%	大買/鉅額交易
2022/02/21	100	25.15	0	0.00	25.04	100	638	15.65%
2022/02/18	4	25.16	2	25.15	25.03	2	603	0.33%
2022/02/17	2	24.83	1	24.80	24.85	1	591	0.17%
2022/02/16	0	0.00	1	24.51	24.54	-1	561	-0.18%
2022/02/14	1	24.62	0	0.00	24.55	1	555	0.18%
2022/01/25	100	24.41	0	0.00	24.41	100	558	17.90%
2021/11/19	0	0.00	13	24.76	24.80	-13	470	-2.76%
2021/11/17	13	24.66	0	0.00	24.67	13	487	2.67%
2021/10/26	1	24.02	0	0.00	24.03	1	476	0.21%
2021/10/21	0	0.00	3	23.81	23.79	-3	437	-0.69%
2021/09/24	3	23.34	0	0.00	23.34	3	424	0.71%
2021/07/20	0	0.00	1	24.34	24.33	-1	967	-0.10%
2021/07/16	0	0.00	4	24.50	24.43	-4	973	-0.41%
2021/06/30	2	23.64	0	0.00	23.60	2	1,020	0.20%
2021/06/29	1	23.80	0	0.00	23.81	1	1,018	0.10%
2021/06/25	1	23.84	0	0.00	23.82	1	1,063	0.09%
2021/06/24	1	23.86	0	0.00	23.82	1	1,065	0.09%
2021/06/22	1	23.93	3	23.99	23.91	-2	1,052	-0.19%
2021/06/02	0	0.00	1	25.46	25.42	-1	1,012	-0.10%
2021/05/20	0	0.00	2	25.15	25.16	-2	1,042	-0.19%
2021/05/10	0	0.00	2	24.59	24.61	-2	1,033	-0.19%
2021/04/29	0	0.00	1	24.05	24.00	-1	1,010	-0.10%
2021/04/22	0	0.00	0.1	24.27	24.09	-0.1	972	-0.01%
2021/04/21	0.1	23.93	3	23.96	23.97	-2.9	977	-0.29%
2021/03/19	4	23.39	0	0.00	23.39	4	1,075	0.37%
2021/03/18	2	23.63	0	0.00	23.63	2	1,076	0.19%
2021/03/04	0	0.00	1	23.11	23.13	-1	1,132	-0.09%
2021/02/22	0	0.00	1	24.10	24.10	-1	1,123	-0.09%
2021/02/17	0	0.00	2	24.18	24.18	-2	1,090	-0.18%
2021/02/03	0	0.00	5	24.83	24.86	-5	1,040	-0.48%
2021/01/28	0	0.00	1	24.80	24.85	-1	1,127	-0.09%
2021/01/22	2	25.25	0	0.00	25.18	2	1,126	0.18%
2021/01/21	3	25.24	0	0.00	25.30	3	1,133	0.26%
2021/01/15	0	0.00	9	25.07	25.08	-9	1,096	-0.82%
2021/01/13	0	0.00	4	25.19	25.19	-4	1,077	-0.37%
2021/01/12	1	25.07	0	0.00	25.09	1	1,070	0.09%
2021/01/08	2	25.88	0	0.00	25.87	2	1,007	0.20%
2021/01/06	0	0.00	2	26.34	26.36	-2	999	-0.20%
2021/01/05	16	26.30	1	26.29	26.32	15	979	1.53%
2020/12/28	1	25.75	2	25.77	25.74	-1	965	-0.10%
2020/12/21	1	25.79	1	25.80	25.83	0	986	0.00%
2020/12/18	1	25.56	0	0.00	25.60	1	984	0.10%
2020/12/17	0	0.00	1	25.32	25.37	-1	990	-0.10%
2020/12/10	0	0.00	1	25.00	25.03	-1	1,011	-0.10%
2020/12/08	1	25.35	0	0.00	25.45	1	1,025	0.10%
2020/12/04	2	25.07	0	0.00	25.04	2	1,012	0.20%
2020/12/02	2	24.72	0	0.00	24.68	2	993	0.20%
2020/11/02	0	0.00	1	25.72	25.74	-1	1,463	-0.07%
2020/10/20	0	0.00	1	26.04	26.06	-1	1,767	-0.06%
2020/10/15	1	25.95	1	25.94	26.04	0	1,830	0.00%
2020/10/05	0	0.00	1	26.08	26.00	-1	1,847	-0.05%
2020/09/28	1	25.53	4	25.56	25.58	-3	1,866	-0.16%
2020/09/23	0	0.00	5	26.15	25.95	-5	1,864	-0.27%
2020/09/16	0	0.00	2	26.96	27.05	-2	1,894	-0.11%
2020/09/11	0	0.00	1	26.74	26.75	-1	1,924	-0.05%
2020/09/07	0	0.00	1	26.70	26.70	-1	1,924	-0.05%
2020/09/02	2	27.10	0	0.00	27.06	2	1,944	0.10%
2020/09/01	0	0.00	2	27.20	27.42	-2	1,972	-0.10%
2020/08/31	1	27.18	0	0.00	27.13	1	1,959	0.05%
2020/08/25	0	0.00	1	26.67	26.65	-1	2,022	-0.05%
2020/08/20	9	26.82	4	26.91	26.89	5	2,034	0.25%
2020/08/14	0	0.00	6	26.86	27.01	-6	1,976	-0.30%
2020/08/13	8	26.67	0	0.00	26.69	8	1,970	0.41%
2020/08/12	2	25.98	0	0.00	25.94	2	1,969	0.10%
2020/08/11	0	0.00	6	27.88	27.78	-6	1,850	-0.32%
2020/08/10	0	0.00	5	28.00	27.99	-5	1,830	-0.27%
2020/08/07	3	28.42	3	28.56	28.39	0	1,799	0.00%
2020/08/06	3	28.21	0	0.00	28.30	3	1,730	0.17%
2020/08/04	0	0.00	1	27.34	27.36	-1	1,665	-0.06%
2020/08/03	3	27.34	0	0.00	27.37	3	1,677	0.18%
2020/07/28	1	27.38	2	27.36	26.88	-1	1,637	-0.06%
2020/07/27	1	26.92	0	0.00	26.91	1	1,564	0.06%
2020/07/23	2	26.05	0	0.00	26.09	2	1,529	0.13%
2020/07/13	0	0.00	9	25.29	25.31	-9	1,740	-0.52%
2020/07/10	5	25.27	0	0.00	25.26	5	1,779	0.28%
2020/07/09	3	25.41	0	0.00	25.49	3	1,826	0.16%
2020/07/08	1	25.23	0	0.00	25.24	1	1,835	0.05%
2020/07/07	2	25.09	0	0.00	25.09	2	1,859	0.11%
2020/07/06	0	0.00	2	24.91	24.90	-2	1,865	-0.11%
2020/06/22	0	0.00	2	24.71	24.75	-2	2,026	-0.10%
2020/06/11	0	0.00	10	24.37	24.35	-10	2,328	-0.43%
2020/06/10	0	0.00	17	24.16	24.18	-17	2,368	-0.72%
2020/06/09	1	23.90	0	0.00	23.87	1	2,489	0.04%
2020/06/08	7	23.67	0	0.00	23.78	7	2,545	0.28%
2020/06/04	20	23.93	0	0.00	23.96	20	2,567	0.78%
2020/05/28	6	24.32	0	0.00	24.33	6	2,645	0.23%
2020/05/22	1	24.50	3	24.45	24.53	-2	2,741	-0.07%
2020/05/18	1	25.00	0	0.00	25.05	1	2,794	0.04%
2020/05/15	5	24.63	10	24.65	24.65	-5	2,756	-0.18%
2020/05/14	1	24.34	1	24.33	24.35	0	2,732	0.00%
2020/05/13	2	24.18	0	0.00	24.18	2	2,709	0.07%
2020/05/12	3	24.18	0	0.00	24.18	3	2,698	0.11%
2020/05/08	1	24.44	0	0.00	24.43	1	2,668	0.04%
2020/05/06	0	0.00	1	24.24	24.27	-1	2,633	-0.04%
2020/05/05	2	24.13	0	0.00	24.16	2	2,641	0.08%
2020/04/28	1	24.32	0	0.00	24.24	1	2,671	0.04%
2020/04/24	1	24.76	0	0.00	24.75	1	2,674	0.04%
2020/04/23	5	24.56	1	24.57	24.68	4	2,648	0.15%
2020/04/17	0	0.00	1	24.54	24.41	-1	2,529	-0.04%
2020/04/14	1	25.03	0	0.00	25.06	1	2,525	0.04%
2020/04/13	1	24.60	0	0.00	24.60	1	2,501	0.04%
2020/04/10	2	24.44	1	24.49	24.47	1	2,525	0.04%
2020/04/09	1	23.87	0	0.00	23.88	1	2,514	0.04%
2020/04/07	0	0.00	3	24.25	24.25	-3	2,487	-0.12%
2020/03/31	1	23.20	1	23.22	23.23	0	2,372	0.00%
2020/03/27	0	0.00	10	23.36	23.35	-10	2,343	-0.43%
2020/03/26	1	23.06	0	0.00	23.07	1	2,312	0.04%
2020/03/25	1	23.59	0	0.00	23.50	1	2,265	0.04%
2020/03/24	10	22.76	0	0.00	22.72	10	2,165	0.46%
2020/03/19	0	0.00	1	21.09	20.92	-1	2,044	-0.05%
2020/03/13	5	22.02	14	22.07	22.46	-9	1,791	-0.50%
2020/03/12	7	23.34	6	23.27	23.24	1	1,664	0.06%
2020/03/10	4	23.70	0	0.00	23.56	4	1,574	0.25%
2020/03/06	5	23.75	0	0.00	23.84	5	1,448	0.35%
2020/03/03	0	0.00	1	22.79	22.80	-1	1,352	-0.07%
2020/03/02	1	22.96	0	0.00	22.88	1	1,317	0.08%
2020/02/25	1	23.55	1	23.64	23.60	0	1,190	0.00%
2020/02/04	0	0.00	2	22.48	22.48	-2	967	-0.21%
2020/02/03	2	22.67	0	0.00	22.58	2	958	0.21%
2019/12/24	0	0.00	10	21.32	21.40	-10	636	-1.57%
2019/12/04	0	0.00	1	21.26	21.31	-1	853	-0.12%
2019/11/12	10	21.01	0	0.00	21.02	10	1,070	0.93%
2019/10/09	0	0.00	1	21.85	21.85	-1	1,421	-0.07%
2019/10/08	1	21.65	0	0.00	21.63	1	1,432	0.07%
2019/09/25	0	0.00	2	22.28	22.23	-2	1,488	-0.13%
2019/09/20	0	0.00	1	21.91	21.91	-1	1,540	-0.06%
2019/09/06	1	22.12	0	0.00	22.16	1	1,617	0.06%
2019/08/30	1	22.26	0	0.00	22.28	1	1,552	0.06%
2019/08/29	2	22.48	0	0.00	22.51	2	1,542	0.13%
2019/08/26	0	0.00	1	22.52	22.51	-1	1,520	-0.07%
2019/08/06	1	21.53	0	0.00	21.39	1	1,204	0.08%
2019/07/29	1	20.84	0	0.00	20.81	1	1,070	0.09%
2019/07/12	0	0.00	22	20.68	20.65	-22	928	-2.37%
2019/06/27	1	20.65	1	20.64	20.64	0	723	0.00%
2019/06/20	0	0.00	10	20.18	20.20	-10	588	-1.70%
2019/06/03	22	19.30	0	0.00	19.31	22	469	4.68%
2019/05/24	0	0.00	5	18.95	18.92	-5	493	-1.01%
2019/05/15	10	19.12	0	0.00	19.12	10	550	1.82%
2019/04/22	0	0.00	1	18.88	18.91	-1	601	-0.17%
2019/03/25	1	19.45	0	0.00	19.46	1	734	0.14%
2018/10/24	0	0.00	1	18.61	18.59	-1	618	-0.16%
2018/10/22	0	0.00	10	18.53	18.51	-10	617	-1.62%
2018/09/27	1	18.12	0	0.00	18.11	1	601	0.17%
2018/09/26	0	0.00	5	18.19	18.21	-5	605	-0.83%
2018/09/25	0	0.00	5	18.15	18.16	-5	614	-0.81%
2018/08/21	10	18.13	0	0.00	18.15	10	579	1.73%
2018/05/22	3	19.75	0	0.00	19.74	3	447	0.67%
2018/05/08	2	20.14	0	0.00	20.10	2	489	0.41%
2018/04/17	10	20.63	0	0.00	20.58	10	574	1.74%