• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    31.04
  • 漲跌
    ▲0.46
  • 漲幅
    +1.50%
  • 成交量
    2,799張
  • 產業
    上市0.00%

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P黃金 (00635U)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.531.08331.0031.04-2.51,052-0.24%
2024/12/0300.000.530.3530.21-0.5989-0.05%
2024/12/02130.0800.0030.0819840.10%
2024/11/28030.1800.0030.1601,0470.00%
2024/11/2500.00130.9930.60-11,047-0.10%
2024/11/2200.00130.8230.85-11,025-0.10%
2024/11/20230.29430.2930.26-21,006-0.20%
2024/11/14329.4900.0029.4039950.30%
2024/11/13229.9800.0029.9629780.20%
2024/11/1200.00130.1630.05-1969-0.10%
2024/11/11230.89130.6830.6719510.11%
2024/11/07130.540.430.5630.550.69370.06%
2024/11/0500.00231.4531.45-2899-0.22%
2024/11/04231.5400.0031.5328790.23%
2024/11/010.631.8200.0031.690.68920.07%
2024/10/300.132.0600.0032.090.19190.01%
2024/10/28231.5000.0031.5529230.22%
2024/10/24131.3900.0031.4319030.11%
2024/10/18031.1800.0031.3407800.00%
2024/10/170.130.9400.0030.990.17720.01%
2024/10/160.230.8400.0030.850.27900.03%
2024/10/0700.00230.5930.60-2772-0.26%
2024/09/30130.71130.6530.6907600.00%
2024/09/251.330.7700.0030.791.37300.18%
2024/09/24130.5400.0030.6017180.14%
2024/09/23330.3500.0030.5137080.42%
2024/09/1000.00129.0629.05-1631-0.16%
2024/08/2000.00129.1429.19-1558-0.18%
2024/08/1900.00029.1729.170561-0.01%
2024/08/07127.9400.0028.0715900.17%
2024/08/0500.00128.7528.73-1568-0.18%
2024/07/22128.2700.0028.2614680.21%
2024/06/1200.00127.3527.34-1729-0.14%
2024/06/11127.2300.0027.2217310.14%
2024/05/13128.0200.0027.9517000.14%
2024/05/02027.7000.0027.5606760.01%
2024/04/24127.7000.0027.7716410.16%
2024/04/16128.5300.0028.5514990.20%
2024/04/15028.2800.0028.1304610.00%
2024/03/0500.00325.2925.30-3295-1.02%
2024/03/0100.001.324.4724.46-1.3288-0.46%
2023/12/0500.00124.8324.71-1428-0.23%
2023/11/29124.8700.0024.9114000.25%
2023/10/23124.2100.0024.3113140.32%
2023/10/1200.0010.223.1723.19-10.2282-3.59%
2023/10/111022.9800.0022.96102803.57%
2023/09/2200.000.123.9023.78-0.1226-0.04%
2023/09/2000.000.223.9123.88-0.2234-0.09%
2023/09/1200.000.523.8423.80-0.5264-0.20%
2023/09/0500.00024.0324.040276-0.02%
2023/09/0400.000.424.0924.12-0.4283-0.14%
2023/09/0100.000.124.1224.05-0.1283-0.02%
2023/08/281.523.8600.0023.791.53010.50%
2023/06/2000.00124.4624.45-1507-0.20%
2023/05/19124.7300.0024.7416020.17%
2023/04/0600.00125.5325.54-1601-0.17%
2023/03/0700.00023.5723.5804230.00%
2023/03/06023.6800.0023.6404220.00%
2023/03/03023.5200.0023.4704150.00%
2023/02/2200.00023.6223.470411-0.01%
2023/02/1300.00023.8923.780426-0.01%
2023/02/10023.8500.0023.7104220.00%
2023/02/08024.2000.0024.0004230.01%
2023/02/06024.2800.0024.0104220.00%
2023/01/30024.6500.0024.7503750.01%
2023/01/0600.00223.7023.70-2335-0.60%
2023/01/0500.00023.9123.8903220.00%
2023/01/0400.00223.8123.82-2318-0.63%
2022/12/30123.45023.4923.4713060.32%
2022/12/27123.3000.0023.3113130.32%
2022/12/02223.3100.0023.3023910.51%
2022/09/06122.5400.0022.5513860.26%
2022/07/13122.7300.0022.7115630.18%
2022/07/0700.00122.9322.98-1606-0.16%
2022/07/01123.7500.0023.7316230.16%
2022/06/2300.00124.2524.18-1639-0.16%
2022/04/2600.0030025.2025.25-3001,259-23.81% 大賣/鉅額交易
2022/04/25125.5000.0025.4111,2470.08%
2022/04/190.126.2400.0026.190.11,2350.01%
2022/04/0100.00125.7025.70-11,197-0.08%
2022/03/14126.2400.0026.2411,0650.09%
2022/03/08126.5000.0026.4819500.11%
2022/02/2400.00625.3425.75-6730-0.82%
2022/02/2210225.3600.0025.3210268914.80% 大買/鉅額交易
2022/02/2110025.1500.0025.0410063815.65%
2022/02/18425.16225.1525.0326030.33%
2022/02/17224.83124.8024.8515910.17%
2022/02/1600.00124.5124.54-1561-0.18%
2022/02/14124.6200.0024.5515550.18%
2022/01/2510024.4100.0024.4110055817.90%
2021/11/1900.001324.7624.80-13470-2.76%
2021/11/171324.6600.0024.67134872.67%
2021/10/26124.0200.0024.0314760.21%
2021/10/2100.00323.8123.79-3437-0.69%
2021/09/24323.3400.0023.3434240.71%
2021/07/2000.00124.3424.33-1967-0.10%
2021/07/1600.00424.5024.43-4973-0.41%
2021/06/30223.6400.0023.6021,0200.20%
2021/06/29123.8000.0023.8111,0180.10%
2021/06/25123.8400.0023.8211,0630.09%
2021/06/24123.8600.0023.8211,0650.09%
2021/06/22123.93323.9923.91-21,052-0.19%
2021/06/0200.00125.4625.42-11,012-0.10%
2021/05/2000.00225.1525.16-21,042-0.19%
2021/05/1000.00224.5924.61-21,033-0.19%
2021/04/2900.00124.0524.00-11,010-0.10%
2021/04/2200.000.124.2724.09-0.1972-0.01%
2021/04/210.123.93323.9623.97-2.9977-0.29%
2021/03/19423.3900.0023.3941,0750.37%
2021/03/18223.6300.0023.6321,0760.19%
2021/03/0400.00123.1123.13-11,132-0.09%
2021/02/2200.00124.1024.10-11,123-0.09%
2021/02/1700.00224.1824.18-21,090-0.18%
2021/02/0300.00524.8324.86-51,040-0.48%
2021/01/2800.00124.8024.85-11,127-0.09%
2021/01/22225.2500.0025.1821,1260.18%
2021/01/21325.2400.0025.3031,1330.26%
2021/01/1500.00925.0725.08-91,096-0.82%
2021/01/1300.00425.1925.19-41,077-0.37%
2021/01/12125.0700.0025.0911,0700.09%
2021/01/08225.8800.0025.8721,0070.20%
2021/01/0600.00226.3426.36-2999-0.20%
2021/01/051626.30126.2926.32159791.53%
2020/12/28125.75225.7725.74-1965-0.10%
2020/12/21125.79125.8025.8309860.00%
2020/12/18125.5600.0025.6019840.10%
2020/12/1700.00125.3225.37-1990-0.10%
2020/12/1000.00125.0025.03-11,011-0.10%
2020/12/08125.3500.0025.4511,0250.10%
2020/12/04225.0700.0025.0421,0120.20%
2020/12/02224.7200.0024.6829930.20%
2020/11/0200.00125.7225.74-11,463-0.07%
2020/10/2000.00126.0426.06-11,767-0.06%
2020/10/15125.95125.9426.0401,8300.00%
2020/10/0500.00126.0826.00-11,847-0.05%
2020/09/28125.53425.5625.58-31,866-0.16%
2020/09/2300.00526.1525.95-51,864-0.27%
2020/09/1600.00226.9627.05-21,894-0.11%
2020/09/1100.00126.7426.75-11,924-0.05%
2020/09/0700.00126.7026.70-11,924-0.05%
2020/09/02227.1000.0027.0621,9440.10%
2020/09/0100.00227.2027.42-21,972-0.10%
2020/08/31127.1800.0027.1311,9590.05%
2020/08/2500.00126.6726.65-12,022-0.05%
2020/08/20926.82426.9126.8952,0340.25%
2020/08/1400.00626.8627.01-61,976-0.30%
2020/08/13826.6700.0026.6981,9700.41%
2020/08/12225.9800.0025.9421,9690.10%
2020/08/1100.00627.8827.78-61,850-0.32%
2020/08/1000.00528.0027.99-51,830-0.27%
2020/08/07328.42328.5628.3901,7990.00%
2020/08/06328.2100.0028.3031,7300.17%
2020/08/0400.00127.3427.36-11,665-0.06%
2020/08/03327.3400.0027.3731,6770.18%
2020/07/28127.38227.3626.88-11,637-0.06%
2020/07/27126.9200.0026.9111,5640.06%
2020/07/23226.0500.0026.0921,5290.13%
2020/07/1300.00925.2925.31-91,740-0.52%
2020/07/10525.2700.0025.2651,7790.28%
2020/07/09325.4100.0025.4931,8260.16%
2020/07/08125.2300.0025.2411,8350.05%
2020/07/07225.0900.0025.0921,8590.11%
2020/07/0600.00224.9124.90-21,865-0.11%
2020/06/2200.00224.7124.75-22,026-0.10%
2020/06/1100.001024.3724.35-102,328-0.43%
2020/06/1000.001724.1624.18-172,368-0.72%
2020/06/09123.9000.0023.8712,4890.04%
2020/06/08723.6700.0023.7872,5450.28%
2020/06/042023.9300.0023.96202,5670.78%
2020/05/28624.3200.0024.3362,6450.23%
2020/05/22124.50324.4524.53-22,741-0.07%
2020/05/18125.0000.0025.0512,7940.04%
2020/05/15524.631024.6524.65-52,756-0.18%
2020/05/14124.34124.3324.3502,7320.00%
2020/05/13224.1800.0024.1822,7090.07%
2020/05/12324.1800.0024.1832,6980.11%
2020/05/08124.4400.0024.4312,6680.04%
2020/05/0600.00124.2424.27-12,633-0.04%
2020/05/05224.1300.0024.1622,6410.08%
2020/04/28124.3200.0024.2412,6710.04%
2020/04/24124.7600.0024.7512,6740.04%
2020/04/23524.56124.5724.6842,6480.15%
2020/04/1700.00124.5424.41-12,529-0.04%
2020/04/14125.0300.0025.0612,5250.04%
2020/04/13124.6000.0024.6012,5010.04%
2020/04/10224.44124.4924.4712,5250.04%
2020/04/09123.8700.0023.8812,5140.04%
2020/04/0700.00324.2524.25-32,487-0.12%
2020/03/31123.20123.2223.2302,3720.00%
2020/03/2700.001023.3623.35-102,343-0.43%
2020/03/26123.0600.0023.0712,3120.04%
2020/03/25123.5900.0023.5012,2650.04%
2020/03/241022.7600.0022.72102,1650.46%
2020/03/1900.00121.0920.92-12,044-0.05%
2020/03/13522.021422.0722.46-91,791-0.50%
2020/03/12723.34623.2723.2411,6640.06%
2020/03/10423.7000.0023.5641,5740.25%
2020/03/06523.7500.0023.8451,4480.35%
2020/03/0300.00122.7922.80-11,352-0.07%
2020/03/02122.9600.0022.8811,3170.08%
2020/02/25123.55123.6423.6001,1900.00%
2020/02/0400.00222.4822.48-2967-0.21%
2020/02/03222.6700.0022.5829580.21%
2019/12/2400.001021.3221.40-10636-1.57%
2019/12/0400.00121.2621.31-1853-0.12%
2019/11/121021.0100.0021.02101,0700.93%
2019/10/0900.00121.8521.85-11,421-0.07%
2019/10/08121.6500.0021.6311,4320.07%
2019/09/2500.00222.2822.23-21,488-0.13%
2019/09/2000.00121.9121.91-11,540-0.06%
2019/09/06122.1200.0022.1611,6170.06%
2019/08/30122.2600.0022.2811,5520.06%
2019/08/29222.4800.0022.5121,5420.13%
2019/08/2600.00122.5222.51-11,520-0.07%
2019/08/06121.5300.0021.3911,2040.08%
2019/07/29120.8400.0020.8111,0700.09%
2019/07/1200.002220.6820.65-22928-2.37%
2019/06/27120.65120.6420.6407230.00%
2019/06/2000.001020.1820.20-10588-1.70%
2019/06/032219.3000.0019.31224694.68%
2019/05/2400.00518.9518.92-5493-1.01%
2019/05/151019.1200.0019.12105501.82%
2019/04/2200.00118.8818.91-1601-0.17%
2019/03/25119.4500.0019.4617340.14%
2018/10/2400.00118.6118.59-1618-0.16%
2018/10/2200.001018.5318.51-10617-1.62%
2018/09/27118.1200.0018.1116010.17%
2018/09/2600.00518.1918.21-5605-0.83%
2018/09/2500.00518.1518.16-5614-0.81%
2018/08/211018.1300.0018.15105791.73%
2018/05/22319.7500.0019.7434470.67%
2018/05/08220.1400.0020.1024890.41%
2018/04/171020.6300.0020.58105741.74%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音