• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.31
  • 漲跌
    ▲0.19
  • 漲幅
    +1.18%
  • 成交量
    3,921張
  • 產業
    上市

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10316.14516.1616.12-25,765-0.03%
2024/12/093816.0200.0016.07385,8270.65%
2024/12/06916.1600.0016.2095,8080.15%
2024/12/05116.2500.0016.2515,9020.02%
2024/12/04116.56416.5816.58-36,078-0.05%
2024/12/031616.1500.0016.18166,3430.25%
2024/12/021516.1200.0016.21156,3150.24%
2024/11/29116.3700.0016.3816,4440.02%
2024/11/28316.2100.0016.2436,4970.05%
2024/11/273216.2900.0016.30326,5160.49%
2024/11/2500.002616.7916.73-266,724-0.39%
2024/11/2200.006116.6816.59-616,751-0.90%
2024/11/21116.3500.0016.3416,7000.01%
2024/11/191416.392016.4016.37-66,915-0.09%
2024/11/183215.9000.0015.94327,0090.46%
2024/11/152116.16116.1516.13206,9730.29%
2024/11/14616.1300.0016.1166,9730.09%
2024/11/131116.1400.0016.17116,9670.16%
2024/11/11516.5000.0016.5256,8770.07%
2024/11/072016.96216.9916.92186,9290.26%
2024/11/061016.852516.7316.67-156,915-0.22%
2024/11/0400.00516.5416.57-56,933-0.07%
2024/11/0100.001016.5516.56-107,058-0.14%
2024/10/293815.93515.8815.88336,9190.48%
2024/10/283216.13316.1516.11296,7850.43%
2024/10/2400.001016.8216.84-106,671-0.15%
2024/10/2300.001016.7816.83-106,655-0.15%
2024/10/22616.40916.4016.40-36,542-0.05%
2024/10/21716.2800.0016.2876,4930.11%
2024/10/171016.50216.5216.5286,3730.13%
2024/10/1600.00216.5516.55-26,339-0.03%
2024/10/151216.71416.7216.5986,2600.13%
2024/10/1400.00817.3617.40-86,125-0.13%
2024/10/09417.2700.0017.2645,9960.07%
2024/10/0800.00417.8217.67-45,897-0.07%
2024/10/04217.144917.1417.12-475,565-0.84%
2024/09/27215.6600.0015.7125,0040.04%
2024/09/262016.2200.0016.05204,8400.41%
2024/09/25116.5500.0016.5614,7270.02%
2024/09/242016.4000.0016.54204,6970.43%
2024/09/2300.00416.6116.63-44,652-0.09%
2024/09/1900.00416.1616.25-44,467-0.09%
2024/09/1800.0037.616.1816.16-37.64,399-0.85%
2024/09/131315.93215.9415.96114,2990.26%
2024/09/12315.5800.0015.6434,3190.07%
2024/09/112.315.2800.0015.312.34,3190.05%
2024/09/09215.8300.0015.8324,0200.05%
2024/09/0612.115.9610016.0016.00-87.93,946-2.23%
2024/09/051716.0600.0016.05173,8690.44%
2024/09/04109.116.2000.0016.20109.13,7212.93% 大買/鉅額交易
2024/09/0300.00217.0617.02-23,411-0.06%
2024/09/02716.8400.0016.8873,3970.21%
2024/08/29117.2300.0017.2113,4420.03%
2024/08/28117.4700.0017.3713,4540.03%
2024/08/21116.8800.0016.8612,9430.03%
2024/08/201016.9200.0016.88102,8900.35%
2024/08/15517.5500.0017.5252,7430.18%
2024/08/1300.00118.0017.97-12,716-0.04%
2024/08/08517.2400.0017.2252,5510.20%
2024/08/07216.7400.0016.8822,5210.08%
2024/08/05216.8700.0016.7222,3690.08%
2024/08/02117.6200.0017.6112,2370.04%
2024/07/26117.9300.0017.9612,2470.04%
2024/07/1000.001318.3618.35-132,593-0.50%
2024/07/0900.00518.5618.56-52,618-0.19%
2024/07/0800.00118.7018.71-12,587-0.04%
2024/07/0200.00118.8718.87-12,675-0.04%
2024/06/2800.00318.5618.56-32,682-0.11%
2024/06/2700.00318.2018.22-32,670-0.11%
2024/06/2600.00218.2518.36-22,700-0.07%
2024/06/25118.4400.0018.4312,7290.04%
2024/06/2400.00318.2018.19-32,728-0.11%
2024/06/2000.00118.1518.15-12,716-0.04%
2024/06/1900.00218.2018.19-22,684-0.07%
2024/06/13317.573.217.5217.57-0.22,652-0.01%
2024/06/0700.00617.0017.02-62,671-0.22%
2024/06/06316.7500.0016.7532,6410.11%
2024/06/047.216.6700.0016.597.22,6280.27%
2024/05/14117.7200.0017.7413,0410.03%
2024/05/08217.5600.0017.5223,3240.06%
2024/05/02117.8000.0017.8613,6020.03%
2024/04/2600.00118.8218.83-13,760-0.03%
2024/04/22118.34218.3518.31-13,918-0.03%
2024/04/19518.89218.8818.8833,8800.08%
2024/04/18218.4400.0018.4523,8280.05%
2024/04/1700.00218.9518.91-23,798-0.05%
2024/04/16119.1900.0019.1713,8620.03%
2024/04/15218.9900.0018.9623,9170.05%
2024/04/1200.00218.9919.04-23,921-0.05%
2024/04/0900.001019.1719.13-104,257-0.23%
2024/04/081018.9800.0018.96104,2660.23%
2024/04/0300.00118.8218.81-14,376-0.02%
2024/04/0100.00118.4218.45-14,527-0.02%
2024/03/2900.00218.3118.31-24,515-0.04%
2024/03/2500.00117.9217.91-14,710-0.02%
2024/03/21118.0200.0018.0514,8010.02%
2024/03/2000.00118.2018.19-14,919-0.02%
2024/03/110.216.95916.9416.92-8.85,549-0.16%
2024/03/08217.33117.3117.3315,6070.02%
2024/03/060.217.0800.0017.100.25,8540.00%
2024/02/2700.00916.9316.93-95,884-0.15%
2024/02/26216.6400.0016.6325,8940.03%
2024/02/2200.00517.0417.04-55,889-0.08%
2024/02/2100.00116.8516.85-15,940-0.02%
2024/02/1600.00116.8716.88-16,038-0.02%
2024/01/3100.00216.8816.87-25,778-0.03%
2024/01/2900.002517.0217.06-255,808-0.43%
2024/01/2600.00216.7816.73-25,680-0.04%
2024/01/24116.21216.1816.21-15,554-0.02%
2024/01/2300.001016.2916.28-105,582-0.18%
2024/01/220.215.9500.0015.920.25,4210.00%
2024/01/19216.14116.1216.1115,4320.02%
2024/01/18815.9200.0015.9285,3510.15%
2024/01/152015.9000.0015.90205,4560.37%
2024/01/1200.00316.0016.00-35,497-0.05%
2024/01/093.215.4900.0015.473.25,4210.06%
2024/01/03515.3800.0015.3655,4110.09%
2023/12/291.215.6900.0015.741.25,2630.02%
2023/12/28116.1700.0016.0915,1030.02%
2023/12/27116.4000.0016.4315,0540.02%
2023/12/25116.08116.0816.0005,0020.00%
2023/12/22116.3000.0016.2614,9800.02%
2023/12/2100.00116.1516.14-14,916-0.02%
2023/12/20216.191016.1816.16-84,871-0.16%
2023/12/1500.00115.7515.78-14,754-0.02%
2023/12/14215.342515.3915.33-234,636-0.50%
2023/12/133315.10515.1015.11284,5790.61%
2023/12/12515.7700.0015.8154,3120.12%
2023/12/08115.4800.0015.4914,2530.02%
2023/12/07215.3500.0015.3924,1630.05%
2023/12/05316.13316.1616.1203,8500.00%
2023/12/04216.25116.2816.2213,7740.03%
2023/11/29416.8700.0016.8043,4770.12%
2023/11/27316.6200.0016.5033,4930.09%
2023/11/24116.8500.0016.8213,4370.03%
2023/11/21117.0600.0017.0513,3780.03%
2023/11/14117.3400.0017.3713,0590.03%
2023/11/13116.9700.0016.9513,0570.03%
2023/11/10116.7600.0016.8713,1140.03%
2023/11/09116.8200.0016.7113,0980.03%
2023/11/08117.0900.0017.0413,0150.03%
2023/11/06217.88217.8617.8802,9430.00%
2023/11/02217.9800.0017.9522,9080.07%
2023/11/01217.9300.0017.9522,9140.07%
2023/10/31218.2200.0018.2822,9150.07%
2023/10/27118.6500.0018.6912,9500.03%
2023/10/26518.8300.0018.8452,9530.17%
2023/10/2400.00318.9818.94-32,916-0.10%
2023/10/23119.2600.0019.1712,9400.03%
2023/10/1800.00119.2219.25-13,030-0.03%
2023/10/1600.00118.9519.10-12,945-0.03%
2023/10/13318.19118.1818.2222,9090.07%
2023/10/12218.0400.0018.0522,9860.07%
2023/10/05118.2500.0018.3313,1830.03%
2023/10/02319.6900.0019.6633,6820.08%
2023/09/2000.00419.4719.35-45,033-0.08%
2023/09/1800.00419.5219.55-45,294-0.08%
2023/09/1500.00219.5019.49-25,501-0.04%
2023/09/14019.0500.0019.0705,5890.00%
2023/09/1100.00118.6518.68-16,297-0.02%
2023/09/05218.3300.0018.3627,4690.03%
2023/09/0100.00117.8917.89-17,711-0.01%
2023/08/24116.7800.0016.8419,1050.01%
2023/08/1400.00117.5717.46-19,638-0.01%
2023/08/1000.00417.8517.85-49,705-0.04%
2023/08/0800.00317.4317.41-39,973-0.03%
2023/08/0400.00717.3817.34-710,088-0.07%
2023/08/02317.44117.4517.41210,1790.02%
2023/08/0100.00717.2917.28-710,307-0.07%
2023/07/3100.00116.9917.00-110,493-0.01%
2023/07/2500.00116.7216.72-111,454-0.01%
2023/07/2400.00116.2916.28-111,522-0.01%
2023/07/2100.006516.1316.13-6511,471-0.57%
2023/07/2000.00115.9215.90-111,430-0.01%
2023/07/1900.00315.9215.92-311,416-0.03%
2023/07/17515.771415.7515.74-911,419-0.08%
2023/07/14216.1800.0016.17211,3420.02%
2023/07/1300.002316.0116.00-2311,292-0.20%
2023/07/1200.00115.8515.80-111,160-0.01%
2023/07/1100.00215.5315.54-211,014-0.02%
2023/07/10215.52615.5815.53-411,019-0.04%
2023/07/0700.008215.2015.26-8210,798-0.76%
2023/07/0600.001115.2015.17-1110,673-0.10%
2023/07/0500.00515.0115.01-510,504-0.05%
2023/07/031014.94414.9314.91611,1170.05%
2023/06/3000.00214.7914.76-211,217-0.02%
2023/06/281514.4200.0014.451511,2360.13%
2023/06/261114.6700.0014.691111,0750.10%
2023/06/2100.001315.0915.11-1311,006-0.12%
2023/06/20214.9900.0014.97210,8930.02%
2023/06/1900.00414.9414.97-410,895-0.04%
2023/06/16114.890.214.8314.880.910,7790.01%
2023/06/15514.4500.0014.49510,7880.05%
2023/06/1400.00314.7114.72-310,789-0.03%
2023/06/132714.3100.0014.332711,2620.24%
2023/06/121914.7100.0014.701911,0680.17%
2023/06/08215.2600.0015.29211,0490.02%
2023/06/06315.1900.0015.18310,9800.03%
2023/06/011314.4800.0014.481310,7500.12%
2023/05/311814.6700.0014.651810,4830.17%
2023/05/30215.2900.0015.27210,0380.02%
2023/05/2900.00215.5015.46-210,116-0.02%
2023/05/26415.1700.0015.20410,1470.04%
2023/05/25115.6700.0015.64110,3440.01%
2023/05/2400.001115.6015.60-1110,284-0.11%
2023/05/23415.2900.0015.26410,1720.04%
2023/05/1800.001015.3815.34-1010,028-0.10%
2023/05/15714.7700.0014.7779,9270.07%
2023/05/12514.9700.0014.9559,8240.05%
2023/05/1000.00215.4715.46-29,744-0.02%
2023/05/0900.001215.3715.38-129,719-0.12%
2023/05/0800.00215.1515.16-29,765-0.02%
2023/05/051614.5400.0014.64169,6810.17%
2023/05/043814.5500.0014.61389,5140.40%
2023/05/034915.1700.0015.15498,9150.55%
2023/05/02516.0400.0016.0358,5250.06%
2023/04/28315.8600.0015.9038,5140.04%
2023/04/271115.7400.0015.76118,4970.13%
2023/04/25116.6600.0016.6318,4100.01%
2023/04/21516.3100.0016.3258,5020.06%
2023/04/20516.5800.0016.5358,4970.06%
2023/04/18517.1300.0017.0958,4540.06%
2023/04/14517.3600.0017.3758,5750.06%
2023/04/13517.51717.4817.47-28,586-0.02%
2023/04/1200.00317.1917.19-38,541-0.04%
2023/04/11216.90316.9516.95-18,479-0.01%
2023/04/07516.83516.8816.8008,3810.00%
2023/04/06116.8913516.8716.86-1348,163-1.64% 大賣/鉅額交易
2023/03/3100.00315.6915.66-37,549-0.04%
2023/03/2900.001515.5515.52-157,298-0.21%
2023/03/281015.31215.3315.3187,1180.11%
2023/03/2300.00214.7814.79-26,653-0.03%
2023/03/22114.6300.0014.6216,6150.02%
2023/03/21114.2800.0014.2616,5700.02%
2023/03/20314.2300.0014.0736,5480.05%
2023/03/17114.6500.0014.6616,2860.02%
2023/03/163014.5200.0014.52306,2360.48%
2023/03/15715.3800.0015.4175,8370.12%
2023/03/142315.80015.7115.69235,4940.42%
2023/03/13016.28016.2616.3105,1410.00%
2023/03/10916.0000.0015.9695,1310.18%
2023/03/09316.2900.0016.2834,9980.06%
2023/03/08316.4600.0016.4834,9760.06%
2023/03/07017.03117.0217.05-15,040-0.02%
2023/03/06016.70216.7616.69-25,112-0.04%
2023/03/03016.5400.0016.4905,0000.00%
2023/03/0200.00216.4416.44-25,073-0.04%
2023/03/0100.00516.2516.40-55,037-0.10%
2023/02/24216.0500.0016.1124,9760.04%
2023/02/231815.7200.0015.76185,0310.36%
2023/02/22616.1600.0016.1264,8080.12%
2023/02/21516.22216.2216.1934,8370.06%
2023/02/201216.2500.0016.26124,8140.25%
2023/02/171216.5300.0016.45124,8370.25%
2023/02/15816.6400.0016.5784,8430.17%
2023/02/1400.004516.7416.72-454,843-0.93%
2023/02/1300.00516.7516.67-54,812-0.10%
2023/02/10216.4400.0016.4224,7260.04%
2023/02/0900.00516.5516.57-54,717-0.11%
2023/02/063815.5900.0015.58384,5180.84%
2023/02/032216.0900.0016.00224,3190.51%
2023/02/02216.2900.0016.2924,2240.05%
2023/01/311016.4300.0016.43104,2130.24%
2023/01/30516.9100.0016.7754,1860.12%
2023/01/16116.9013116.9416.85-1304,149-3.13% 大賣/鉅額交易
2023/01/1200.005016.5516.51-504,109-1.22%
2023/01/06215.9300.0015.9123,9970.05%
2023/01/054715.7300.0015.82473,9961.18%
2023/01/042216.46216.4416.40203,9220.51%
2022/12/2700.00217.1817.13-24,073-0.05%
2022/12/2300.00116.7816.73-14,017-0.02%
2022/12/2200.00216.8316.82-24,051-0.05%
2022/12/19316.1500.0016.1034,1870.07%
2022/12/16516.3300.0016.2054,1820.12%
2022/12/14216.05116.0916.0714,1230.02%
2022/12/1300.005015.7515.92-504,065-1.23%
2022/12/12715.3500.0015.3674,0030.17%
2022/12/093115.4400.0015.45313,9530.78%
2022/12/082615.6100.0015.65263,8820.67%
2022/12/073115.9400.0015.98313,7850.82%
2022/12/06516.63116.6116.6043,6930.11%
2022/12/01117.3400.0017.2313,8190.03%
2022/11/30116.9800.0017.0013,7980.03%
2022/11/2900.00216.5017.07-23,800-0.05%
2022/11/281816.0800.0015.95183,7430.48%
2022/11/241316.7700.0016.77133,6420.36%
2022/11/211117.1600.0017.12113,4870.32%
2022/11/18817.7200.0017.7283,3850.24%
2022/11/171118.1100.0018.08113,4010.32%
2022/11/151118.2900.0018.26113,3950.32%
2022/11/1400.00619.0618.97-63,412-0.18%
2022/11/11318.5400.0018.5733,3910.09%
2022/11/10518.3800.0018.4153,4390.15%
2022/10/2800.00418.9218.86-43,632-0.11%
2022/10/2000.001018.1918.35-103,721-0.27%
2022/10/191017.7800.0017.75103,7010.27%
2022/10/1800.00118.2518.24-13,738-0.03%
2022/10/1400.00118.7618.84-13,751-0.03%
2022/10/1200.00218.7118.69-23,778-0.05%
2022/10/11219.25319.1919.11-13,780-0.03%
2022/10/07118.713118.6618.62-303,718-0.81%
2022/10/0500.001118.2118.19-113,688-0.30%
2022/09/2900.005417.4017.30-543,780-1.43%
2022/09/28216.4100.0016.4323,8160.05%
2022/09/27816.3300.0016.4383,7900.21%
2022/09/262616.6700.0016.60263,7150.70%
2022/09/23417.5800.0017.6043,6250.11%
2022/09/22917.6000.0017.6293,6140.25%
2022/09/21817.7000.0017.7883,6060.22%
2022/09/161017.9000.0017.91103,5810.28%
2022/09/152518.5311718.5218.52-923,591-2.56% 大賣/
2022/09/1300.00218.2418.31-23,680-0.05%
2022/09/12217.8900.0017.8623,6010.06%
2022/09/08817.3800.0017.3383,5620.22%
2022/09/072817.8900.0017.85283,4980.80%
2022/09/0600.00118.4918.54-13,377-0.03%
2022/09/05518.5000.0018.5253,3730.15%
2022/09/021718.3500.0018.45173,3720.50%
2022/09/015118.6300.0018.62513,3311.53%
2022/08/312019.29219.2019.33183,2500.55%
2022/08/2600.00419.3819.39-43,389-0.12%
2022/08/23218.9100.0018.8823,3360.06%
2022/08/1900.004218.6718.61-423,397-1.24%
2022/08/171117.9700.0018.04113,3450.33%
2022/08/161018.3400.0018.37103,2830.30%
2022/08/1521.218.8700.0018.7821.23,2500.65%
2022/08/1200.004719.2919.27-473,233-1.45%
2022/08/11218.88218.8818.8603,2130.00%
2022/08/10218.5700.0018.5423,2190.06%
2022/08/051118.2800.0018.31113,5260.31%
2022/08/042018.7600.0018.75203,5900.56%
2022/08/021819.1700.0019.18183,6530.49%
2022/07/2800.006520.2320.14-653,953-1.64%
2022/07/27419.5200.0019.5743,9090.10%
2022/07/2600.00520.1020.08-53,927-0.13%
2022/07/25819.2500.0019.2484,0290.20%
2022/07/222519.9900.0019.97253,9700.63%
2022/07/1900.002520.3320.29-254,025-0.62%
2022/07/132519.1200.0019.17254,0730.61%
2022/07/1100.001620.7120.63-164,148-0.39%
2022/07/0800.001120.4120.51-114,236-0.26%
2022/07/07619.5100.0019.6364,2640.14%
2022/07/065120.0300.0019.95514,2601.20%
2022/07/0400.004321.3321.51-434,284-1.00%
2022/07/014321.0800.0020.94434,3860.98%
2022/06/3000.00421.8321.77-44,418-0.09%
2022/06/2800.002021.9021.95-204,639-0.43%
2022/06/2700.007521.3221.28-754,703-1.59%
2022/06/2400.00120.8420.78-14,794-0.02%
2022/06/23520.48220.6020.6934,8830.06%
2022/06/228921.1500.0021.04894,9471.80%
2022/06/21121.864021.7921.85-395,060-0.77%
2022/06/204321.3600.0021.42435,1600.83%
2022/06/16122.7300.0022.5715,4340.02%
2022/06/15123.0900.0023.1115,6160.02%
2022/06/14123.5100.0023.4615,6950.02%
2022/06/0800.00123.2723.29-16,681-0.01%
2022/06/0700.00223.1523.10-27,282-0.03%
2022/06/0600.00623.1223.13-67,579-0.08%
2022/06/01222.25122.1922.2518,4750.01%
2022/05/3100.00622.7222.85-68,792-0.07%
2022/05/3000.002122.3322.35-219,109-0.23%
2022/05/2700.00622.1322.08-69,631-0.06%
2022/05/26221.4600.0021.5029,7380.02%
2022/05/2500.00221.5521.55-29,947-0.02%
2022/05/241621.2400.0021.261610,5610.15%
2022/05/20221.07221.1621.20010,8370.00%
2022/05/19220.91221.0721.01010,9770.00%
2022/05/17121.681121.7121.65-1011,258-0.09%
2022/05/1600.001120.9320.72-1111,377-0.10%
2022/05/1200.00620.0819.97-611,625-0.05%
2022/05/11419.5100.0019.61411,5480.03%
2022/05/10219.5600.0019.71211,5520.02%
2022/05/06320.6800.0020.80311,4740.03%
2022/05/0500.00220.6920.72-211,802-0.02%
2022/04/2900.004420.0720.33-4411,970-0.37%
2022/04/28219.2600.0019.28211,9340.02%
2022/04/26918.9400.0018.98912,4160.07%
2022/04/252618.9700.0019.012612,5850.21%
2022/04/22519.65619.6819.60-112,835-0.01%
2022/04/21319.70219.6919.75112,9040.01%
2022/04/20319.7200.0019.72313,1220.02%
2022/04/19120.65120.5820.51013,3180.00%
2022/04/1500.001620.0120.10-1613,246-0.12%
2022/04/14119.655619.6119.66-5513,554-0.41%
2022/04/1300.00119.1919.05-113,487-0.01%
2022/04/1200.00218.3118.35-213,452-0.01%
2022/04/11518.2000.0018.19513,4140.04%
2022/04/08418.1600.0018.21413,3960.03%
2022/04/072018.4500.0018.382013,4130.15%
2022/04/01618.7900.0018.78613,5480.04%
2022/03/311019.42219.2619.02813,5600.06%
2022/03/3000.00219.7619.74-213,494-0.01%
2022/03/291619.75219.8419.781413,5860.10%
2022/03/25120.95320.8321.06-213,543-0.01%
2022/03/2400.002621.4321.50-2613,613-0.19%
2022/03/221021.144121.1321.21-3113,349-0.23%
2022/03/21119.991219.9020.01-1113,225-0.08%
2022/03/18619.46319.4619.44313,1520.02%
2022/03/17217.86517.8817.91-312,982-0.02%
2022/03/16317.881017.9417.90-712,986-0.05%
2022/03/15518.231218.1718.09-712,926-0.05%
2022/03/14219.381419.5219.50-1212,650-0.09%
2022/03/1100.001619.4019.38-1612,563-0.13%
2022/03/104020.052119.8620.111912,3920.15%
2022/03/09722.971222.8422.85-511,904-0.04%
2022/03/081522.0400.0022.171511,9650.13%
2022/03/071722.643622.2922.94-1911,876-0.16%
2022/03/044620.022619.9320.002011,4360.17%
2022/03/033020.59720.5720.712311,6360.20%
2022/03/021119.382519.5619.62-1411,333-0.12%
2022/03/01417.491417.4517.50-1010,798-0.09%
2022/02/2500.002217.2217.20-2210,753-0.20%
2022/02/242517.223517.0717.46-1010,578-0.09%
2022/02/22616.78816.8316.81-210,153-0.02%
2022/02/21116.1700.0016.24110,0760.01%
2022/02/182116.1700.0016.17219,9700.21%
2022/02/171416.46916.3616.4259,8810.05%
2022/02/16616.3000.0016.3169,7250.06%
2022/02/15316.81616.8116.79-39,524-0.03%
2022/02/1400.001016.7816.78-109,432-0.11%
2022/02/1100.00515.9615.96-59,302-0.05%
2022/02/1000.001216.0116.00-129,315-0.13%
2022/02/0900.00715.9315.97-79,388-0.07%
2022/02/0800.00516.2116.20-59,361-0.05%
2022/02/07116.401116.3516.33-109,392-0.11%
2022/01/26715.14515.1215.1229,0300.02%
2022/01/25314.861014.8814.88-78,963-0.08%
2022/01/24215.26115.2415.2318,9570.01%
2022/01/21914.84714.8414.8628,9820.02%
2022/01/20515.23815.2115.22-39,075-0.03%
2022/01/19315.256815.2515.20-659,028-0.72%
2022/01/1800.001014.9714.96-108,683-0.12%
2022/01/17814.8411114.8014.82-1038,610-1.20% 大賣/鉅額交易
2022/01/1400.00514.4414.44-58,423-0.06%
2022/01/13414.591314.5414.49-98,443-0.11%
2022/01/12514.331814.3314.32-138,311-0.16%
2022/01/10513.86913.9513.95-48,248-0.05%
2022/01/0700.006214.0614.10-628,311-0.75%
2022/01/05613.611113.5613.57-58,021-0.06%
2022/01/031113.3600.0013.39118,3150.13%
2021/12/3000.00913.5313.56-98,427-0.11%
2021/12/2900.001213.4513.41-128,583-0.14%
2021/12/2800.00613.3913.38-68,860-0.07%
2021/12/271012.92512.9312.9458,8390.06%
2021/12/2400.00512.9812.94-58,852-0.06%
2021/12/23312.9010212.9212.91-998,876-1.12% 大賣/
2021/12/2200.001112.6612.61-118,852-0.12%
2021/12/205112.1600.0012.13519,4280.54%
2021/12/17312.634012.7112.63-379,449-0.39%
2021/12/151612.3500.0012.35169,6030.17%
2021/12/1300.00112.8512.82-110,032-0.01%
2021/12/10312.47112.4712.52210,0510.02%
2021/12/09112.881012.8712.90-910,167-0.09%
2021/12/0700.001012.3712.43-1010,148-0.10%
2021/12/06211.9800.0012.02210,1020.02%
2021/12/03211.9400.0012.0029,9990.02%
2021/12/025211.6800.0011.70529,8940.53%
2021/12/013011.911211.9712.04189,5040.19%
2021/11/303212.5100.0012.30329,4230.34%
2021/11/297012.671312.6012.53579,2570.62%
2021/11/26113.62413.5413.46-38,774-0.03%
2021/11/25113.8400.0013.8318,8110.01%
2021/11/24213.842713.9113.90-258,845-0.28%
2021/11/2300.00213.4713.47-28,792-0.02%
2021/11/223213.39313.3913.44298,8320.33%
2021/11/19113.8000.0013.9418,7630.01%
2021/11/184213.6100.0013.64428,8090.48%
2021/11/172314.00514.0014.00188,7850.20%
2021/11/1600.001014.1914.18-108,868-0.11%
2021/11/152914.013813.9914.02-99,049-0.10%
2021/11/123014.1200.0014.13309,0340.33%
2021/11/111514.1800.0014.22158,9990.17%
2021/11/1000.004714.6214.59-478,985-0.52%
2021/11/09214.261014.2814.25-88,897-0.09%
2021/11/0800.00114.3414.33-18,924-0.01%
2021/11/05113.87713.9113.86-68,865-0.07%
2021/11/042913.93713.9113.96228,8550.25%
2021/11/031614.3600.0014.42168,9550.18%
2021/11/02514.6600.0014.5858,9830.06%
2021/10/29314.411014.4214.40-79,186-0.08%
2021/10/281914.0900.0014.15199,1050.21%
2021/10/27614.6400.0014.5969,0560.07%
2021/10/261114.5700.0014.58119,1100.12%
2021/10/251714.70314.7014.72149,1470.15%
2021/10/22314.35114.3014.3229,1810.02%
2021/10/2100.001814.5414.51-189,234-0.19%
2021/10/20214.326314.2614.26-619,257-0.66%
2021/10/196714.1900.0014.31679,3550.72%
2021/10/18114.401014.4514.47-99,465-0.10%
2021/10/151014.162814.1614.17-189,439-0.19%
2021/10/14313.96913.9814.01-69,839-0.06%
2021/10/121013.89513.8613.9759,9710.05%
2021/10/08213.745513.7513.77-539,998-0.53%
2021/10/0700.00913.3113.30-99,906-0.09%
2021/10/06213.67113.6913.7219,8540.01%
2021/10/0500.00813.4613.48-89,689-0.08%
2021/10/0400.00513.1213.13-59,442-0.05%
2021/09/28213.1613213.1113.17-1309,738-1.33% 大賣/鉅額交易
2021/09/2700.001512.9912.96-159,581-0.16%
2021/09/24312.65112.6912.6829,3560.02%
2021/09/2300.001012.5412.52-109,256-0.11%
2021/09/2200.00312.2812.35-39,267-0.03%
2021/09/1700.00212.5112.48-29,301-0.02%
2021/09/1600.009812.4912.53-989,222-1.06%
2021/09/1500.00512.2312.23-58,895-0.06%
2021/09/1300.0019512.0612.07-1958,938-2.18% 大賣/鉅額交易
2021/09/10111.8300.0011.8318,9630.01%
2021/09/09211.9300.0011.9629,1370.02%
2021/09/0700.00511.9111.90-59,482-0.05%
2021/09/06111.802011.8111.80-199,631-0.20%
2021/09/0300.005512.0312.03-559,719-0.57%
2021/09/0200.00211.7311.79-29,591-0.02%
2021/08/3100.00511.9211.92-59,914-0.05%
2021/08/3000.001311.9011.85-139,952-0.13%
2021/08/27111.69211.7611.81-110,043-0.01%
2021/08/26111.75511.7511.72-410,357-0.04%
2021/08/2500.003811.6611.64-3810,484-0.36%
2021/08/2400.00111.4011.42-110,662-0.01%
2021/08/231310.9000.0010.991310,6040.12%
2021/08/20911.0600.0011.05910,9400.08%
2021/08/192111.1300.0011.122110,9160.19%
2021/08/183611.4918911.5011.55-15310,877-1.41% 大賣/鉅額交易
2021/08/1600.00511.6611.67-511,598-0.04%
2021/08/1300.00211.8311.79-211,877-0.02%
2021/08/11211.761011.7611.76-812,114-0.07%
2021/08/10111.5400.0011.55112,5370.01%
2021/08/09611.59511.6211.59113,1080.01%
2021/08/0600.005511.8811.93-5513,126-0.42%
2021/08/057511.8000.0011.807513,3080.56%
2021/08/044212.09512.0812.133713,8950.27%
2021/08/032112.2900.0012.282114,0890.15%
2021/08/0200.009.312.5912.62-9.314,237-0.07%
2021/07/3000.002112.6012.58-2114,348-0.15%
2021/07/2900.004912.4812.52-4914,520-0.34%
2021/07/2800.003912.4312.40-3915,174-0.26%
2021/07/27512.424512.4612.44-4015,589-0.26%
2021/07/2600.00112.4012.31-115,766-0.01%
2021/07/236.212.372212.3512.36-15.816,112-0.10%
2021/07/221012.092012.0912.05-1016,153-0.06%
2021/07/214811.54211.5211.524616,1830.28%
2021/07/204611.531211.5311.513416,2410.21%
2021/07/192112.191012.2012.211115,8860.07%
2021/07/161212.3200.0012.331215,9550.08%
2021/07/152812.4100.0012.432816,2400.17%
2021/07/141012.854012.8312.84-3016,455-0.18%
2021/07/13112.704012.6912.68-3916,576-0.24%
2021/07/1200.00112.7112.69-116,837-0.01%
2021/07/0821.112.29612.2912.3515.117,5610.09%
2021/07/078312.541112.5512.587217,5440.41%
2021/07/06213.0500.0013.09217,4090.01%
2021/07/05812.7900.0012.83817,2910.05%
2021/07/02612.85312.8812.83317,3040.02%
2021/07/0100.0010012.5412.55-10017,218-0.58%
2021/06/30512.551012.5512.54-517,363-0.03%
2021/06/291512.39312.4112.421217,5360.07%
2021/06/2800.009512.6412.64-9517,538-0.54%
2021/06/242012.49212.4812.501818,6820.10%
2021/06/22512.503912.4612.47-3419,999-0.17%
2021/06/212312.2500.0012.222320,9020.11%
2021/06/182812.021012.0211.981820,8710.09%
2021/06/174612.144012.1512.26620,9680.03%
2021/06/161112.322112.3312.33-1021,840-0.05%
2021/06/152012.04112.1012.061921,8740.09%
2021/06/112011.881011.9211.881021,8480.05%
2021/06/101011.8200.0011.841021,9930.05%
2021/06/0900.002011.9411.96-2022,139-0.09%
2021/06/07111.78511.7811.77-422,392-0.02%
2021/06/0400.00611.6711.67-622,814-0.03%
2021/06/031011.772111.7211.76-1123,191-0.05%
2021/06/022011.55111.5611.521924,0150.08%
2021/06/0100.002411.4711.45-2424,865-0.10%
2021/05/3100.00611.3311.33-625,009-0.02%
2021/05/282011.406411.4111.39-4425,127-0.18%
2021/05/261011.203111.2011.21-2125,767-0.08%
2021/05/258011.236211.2411.231826,2650.07%
2021/05/242810.86310.8810.892525,9380.10%
2021/05/212710.61810.6010.621926,5030.07%
2021/05/201510.81610.8010.84926,5460.03%
2021/05/19611.0240711.0111.03-40127,072-1.48% 大賣/鉅額交易
2021/05/18211.299511.2811.29-9327,552-0.34%
2021/05/1700.006711.1211.10-6728,221-0.24%
2021/05/14510.8600.0010.87528,3210.02%
2021/05/1300.00111.1411.10-128,8470.00%
2021/05/1200.006711.1211.11-6729,105-0.23%
2021/05/11510.951110.9910.95-629,164-0.02%
2021/05/10111.10311.1711.11-229,104-0.01%
2021/05/07511.0500.0011.09529,0210.02%
2021/05/06111.1900.0011.19128,9080.00%
2021/05/0520411.254211.2611.2216228,8210.56% 大買/鉅額交易
2021/05/0400.005410.9510.92-5428,228-0.19%
2021/05/0300.00710.7910.76-727,823-0.03%
2021/04/2900.005910.9010.87-5927,789-0.21%
2021/04/271010.58110.5710.60927,7110.03%
2021/04/221110.423010.4210.43-1928,179-0.07%
2021/04/211810.592810.6410.60-1028,292-0.04%
2021/04/20110.84910.9110.92-828,498-0.03%
2021/04/19810.75610.7410.76228,3960.01%
2021/04/1600.004010.8510.87-4028,483-0.14%
2021/04/152410.805910.7610.80-3528,404-0.12%
2021/04/14210.352610.3710.39-2428,205-0.09%
2021/04/1320010.296110.2710.2613928,9060.48% 大買/鉅額交易
2021/04/121110.163910.2010.16-2828,977-0.10%
2021/04/0900.00510.2310.20-529,109-0.02%
2021/04/0800.00110.1710.20-129,1110.00%
2021/04/0700.00110.2010.20-129,1320.00%
2021/04/062610.17210.1510.142429,1350.08%
2021/04/011910.22210.1910.241728,9530.06%
2021/03/31710.41510.4310.44228,7980.01%
2021/03/3000.002410.5410.54-2429,004-0.08%
2021/03/29510.445010.4210.22-4528,755-0.16%
2021/03/26710.177410.1710.19-6728,644-0.23%
2021/03/25710.315210.3510.30-4528,434-0.16%
2021/03/241089.953309.959.94-22227,668-0.80% 大買/大賣/鉅額交易
2021/03/23910.4800.0010.45926,8370.03%
2021/03/222110.48610.5210.481526,9140.06%
2021/03/1911710.34110.3210.3311626,7690.43% 大買/鉅額交易
2021/03/182411.034311.0411.04-1925,827-0.07%
2021/03/17911.12111.1111.15825,7540.03%
2021/03/167811.1200.0011.157825,6460.30%
2021/03/154111.3210211.3411.33-6125,494-0.24% 大賣/
2021/03/123011.262911.2611.25125,4060.00%
2021/03/111011.11411.1211.11625,2550.02%
2021/03/107910.941710.9010.886225,2480.25%
2021/03/091611.19511.2111.221124,8220.04%
2021/03/084111.511,07511.4711.49-1,03424,479-4.22% 大賣/鉅額交易
2021/03/0500.006510.9310.92-6523,381-0.28%
2021/03/03410.191810.1710.21-1422,250-0.06%
2021/03/023910.236710.2410.17-2822,543-0.12%
2021/02/26910.7343110.6910.68-42222,827-1.85% 大賣/鉅額交易
2021/02/251610.802110.8010.75-522,617-0.02%
2021/02/246510.422210.4210.404322,0950.19%
2021/02/2311710.631910.6110.699821,8620.45% 大買/
2021/02/226110.236810.1910.24-721,231-0.03%
2021/02/197610.092210.1510.205421,0070.26%
2021/02/1873310.55310.5610.5573020,4353.57% 大買/鉅額交易
2021/02/1765810.2131210.2010.2534619,8641.74% 大買/大賣/鉅額交易
2021/02/05449.651129.639.65-6818,851-0.36% 大賣/
2021/02/0469.54179.509.53-1118,331-0.06%
2021/02/03739.372039.359.37-13017,985-0.72% 大賣/鉅額交易
2021/02/0269.21849.199.21-7817,816-0.44%
2021/02/011148.9000.008.9411417,0530.67% 大買/鉅額交易
2021/01/29108.9100.008.921016,9230.06%
2021/01/2848.96208.978.97-1616,922-0.09%
2021/01/2628.96208.968.94-1817,302-0.10%
2021/01/25228.9238.918.931917,5870.11%
2021/01/22458.97248.978.962117,8360.12%
2021/01/2169.07199.079.07-1317,910-0.07%
2021/01/2019.1269.109.10-517,852-0.03%
2021/01/1918.9628.958.94-117,570-0.01%
2021/01/181728.89758.888.889717,8230.54% 大買/
2021/01/15109.1769.199.12417,3850.02%
2021/01/14149.0619.069.071317,2540.08%
2021/01/131599.18749.169.218516,9490.50% 大買/
2021/01/12528.91198.938.913316,4180.20%
2021/01/11148.8818.908.891316,1730.08%
2021/01/08108.72178.738.73-715,877-0.04%
2021/01/071078.74218.728.748615,7430.55% 大買/
2021/01/0618.573908.578.57-38915,332-2.54% 大賣/鉅額交易
2021/01/05958.2200.008.229514,4910.66%
2021/01/0438.4100.008.41314,3710.02%
2020/12/3118.311368.298.29-13514,164-0.95% 大賣/鉅額交易
2020/12/2958.24128.258.24-714,118-0.05%
2020/12/2800.0088.278.30-814,193-0.06%
2020/12/25108.3018.288.26914,2310.06%
2020/12/2458.28378.298.33-3214,189-0.23%
2020/12/231408.0200.008.0214013,9261.01% 大買/鉅額交易
2020/12/2288.22178.208.16-913,746-0.07%
2020/12/21158.3428.338.331313,2560.10%
2020/12/1800.0018.428.40-113,021-0.01%
2020/12/171008.4278.408.429312,9080.72%
2020/12/16508.2368.228.254412,7240.35%
2020/12/1588.1200.008.11812,6110.06%
2020/12/1418.1338.138.14-212,603-0.02%
2020/12/11158.152128.198.14-19712,668-1.56% 大賣/鉅額交易
2020/12/101028.0618.058.0410112,6410.80% 大買/鉅額交易
2020/12/09108.0418.048.03912,7010.07%
2020/12/0858.0800.008.07512,7680.04%
2020/12/0748.18118.148.13-712,759-0.05%
2020/12/0408.17208.178.18-2012,915-0.15%
2020/12/0300.0058.058.07-512,921-0.04%
2020/12/02127.9427.917.931013,0920.08%
2020/12/014.38.0100.008.014.313,0470.03%
2020/11/3018.0900.008.04113,0470.01%
2020/11/2768.04128.038.04-612,942-0.05%
2020/11/2614.38.22188.228.16-3.712,848-0.03%
2020/11/2537.48.10117.968.1426.412,4590.21%
2020/11/2477.7047.737.75311,6490.03%
2020/11/2357.6000.007.63511,4570.04%
2020/11/2037.5600.007.58311,3930.03%
2020/11/1917.5700.007.58111,4240.01%
2020/11/1700.0017.587.58-111,428-0.01%
2020/11/1637.470.47.607.482.611,6450.02%
2020/11/1300.0010.17.447.47-10.111,654-0.09%
2020/11/1217.6217.647.59011,5840.00%
2020/11/111847.64107.577.6517411,5081.51% 大買/鉅額交易
2020/11/1030.57.4200.007.4230.511,1470.27%
2020/11/09157.2200.007.221510,9380.14%
2020/11/0597.2737.277.23610,9710.05%
2020/11/0447.2187.247.27-410,926-0.04%
2020/11/0300.0017.057.07-110,775-0.01%
2020/11/02136.73106.756.74310,5490.03%
2020/10/30346.90306.916.88410,2650.04%
2020/10/29427.06177.087.062510,0660.25%
2020/10/28487.2000.007.21489,9130.48%
2020/10/27137.2127.217.24119,9160.11%
2020/10/26377.3100.007.29379,8630.38%
2020/10/2247.43857.427.43-819,747-0.83%
2020/10/2057.5400.007.5159,6940.05%
2020/10/1687.5600.007.5389,9920.08%
2020/10/14327.5117.517.513110,3280.30%
2020/10/1200.00137.567.55-1310,429-0.12%
2020/10/05117.4400.007.451111,0460.10%
2020/09/3067.5300.007.54611,1620.05%
2020/09/2947.6537.667.67111,2860.01%
2020/09/28117.6527.657.64911,4200.08%
2020/09/24177.6247.637.611311,7080.11%
2020/09/2357.6700.007.67511,7400.04%
2020/09/22637.7000.007.706311,9160.53%
2020/09/1817.88127.887.94-1112,086-0.09%
2020/09/17197.8100.007.801912,1970.16%
2020/09/1617.8027.847.84-112,252-0.01%
2020/09/1527.6517.637.65112,2680.01%
2020/09/14387.70207.717.711812,2060.15%
2020/09/11117.7700.007.771112,1930.09%
2020/09/1067.8100.007.88612,1530.05%
2020/09/09827.68167.687.756612,3500.53%
2020/09/08337.9187.967.902512,2950.20%
2020/09/07278.0100.008.012712,5360.22%
2020/09/04258.0900.008.092512,5690.20%
2020/09/03148.1418.128.131312,6390.10%
2020/09/0228.2100.008.19212,8160.02%
2020/09/0138.2100.008.19313,2480.02%
2020/08/2828.2300.008.21213,4690.01%
2020/08/2778.26138.318.24-613,778-0.04%
2020/08/2628.3000.008.33214,0010.01%
2020/08/2538.2578.278.26-414,217-0.03%
2020/08/2478.1900.008.18714,2830.05%
2020/08/21128.2300.008.241214,5850.08%
2020/08/20118.2500.008.201114,7470.07%
2020/08/1918.4018.408.39014,7300.00%
2020/08/1800.0028.478.45-214,997-0.01%
2020/08/1718.4700.008.46115,5800.01%
2020/08/1418.4728.468.47-115,910-0.01%
2020/08/1328.5100.008.51216,2150.01%
2020/08/1218.4700.008.47117,1870.01%
2020/08/1128.4900.008.51217,7990.01%
2020/08/1000.0058.448.44-518,191-0.03%
2020/08/06178.4628.468.471519,2930.08%
2020/08/0528.3200.008.33219,7520.01%
2020/08/0458.1100.008.17520,6730.02%
2020/08/03328.1000.008.083221,1220.15%
2020/07/3178.18118.178.19-421,486-0.02%
2020/07/30218.24248.248.23-322,511-0.01%
2020/07/2968.2200.008.21623,3620.03%
2020/07/2878.32128.328.28-524,202-0.02%
2020/07/27148.3600.008.301425,3110.06%
2020/07/2448.4100.008.40425,8680.02%
2020/07/2238.4838.518.52027,0670.00%
2020/07/2118.2848.278.30-327,748-0.01%
2020/07/20258.201318.178.24-10628,784-0.37% 大賣/鉅額交易
2020/07/1758.39128.398.36-731,124-0.02%
2020/07/1668.4018.418.38533,4100.01%
2020/07/1558.39168.408.38-1134,477-0.03%
2020/07/14238.3700.008.372335,6730.06%
2020/07/13178.5078.498.501036,9350.03%
2020/07/10448.52118.518.483338,8250.08%
2020/07/09498.7000.008.684941,3630.12%
2020/07/08138.78308.808.75-1749,967-0.03%
2020/07/07348.9218.898.853350,5410.07%
2020/07/0658.86828.738.90-7750,961-0.15%
2020/07/0348.62288.628.65-2452,200-0.05%
2020/07/0228.6700.008.63252,7780.00%
2020/07/01268.64288.648.66-253,5270.00%
2020/06/30148.66448.728.65-3053,664-0.06%
2020/06/2998.6668.678.66353,8640.01%
2020/06/2478.8348.878.81354,1910.01%
2020/06/23198.9288.958.881154,2590.02%
2020/06/2258.9800.008.92554,4770.01%
2020/06/1900.004.49.008.99-4.454,937-0.01%
2020/06/1848.96128.978.97-855,481-0.01%
2020/06/1769.0439.019.01356,2940.01%
2020/06/1600.00618.999.03-6157,616-0.11%
2020/06/1568.821008.838.84-9459,316-0.16%
2020/06/12268.84678.668.97-4160,253-0.07%
2020/06/11109.212349.259.14-22460,693-0.37% 大賣/鉅額交易
2020/06/1079.34599.339.31-5261,179-0.08%
2020/06/0989.4079.399.40162,5780.00%
2020/06/08929.54369.589.545663,6040.09%
2020/06/0579.36109.379.38-364,8700.00%
2020/06/04149.3000.009.311466,9700.02%
2020/06/03219.27119.359.391071,8900.01%
2020/06/0289.1369.169.09272,9380.00%
2020/06/0169.2100.009.17673,4480.01%
2020/05/29109.2100.009.171073,7780.01%
2020/05/28239.1719.179.162274,4810.03%
2020/05/2719.3369.339.32-576,350-0.01%
2020/05/2689.3849.359.37477,9030.01%
2020/05/25159.34159.339.32078,1040.00%
2020/05/22509.46259.499.402577,9880.03%
2020/05/21129.65179.679.64-577,642-0.01%
2020/05/20139.59419.579.60-2877,309-0.04%
2020/05/191089.6169.269.6410277,1960.13% 大買/鉅額交易
2020/05/18599.67229.679.653776,2450.05%
2020/05/15179.53109.589.44775,7430.01%
2020/05/1440.49.32349.379.306.475,4260.01%
2020/05/1379.49319.359.48-2475,082-0.03%
2020/05/12529.30939.379.37-4174,751-0.05%
2020/05/11899.30139.089.477674,3790.10%
2020/05/082288.9098.908.9021973,6190.30% 大買/鉅額交易
2020/05/07328.63378.648.72-573,312-0.01%
2020/05/06638.90728.978.76-973,076-0.01%
2020/05/05298.80298.848.76072,3090.00%
2020/05/04328.48648.558.56-3271,781-0.04%
2020/04/30488.471258.488.69-7771,342-0.11% 大賣/
2020/04/29138.00437.988.03-3070,336-0.04%
2020/04/28267.75307.747.75-470,037-0.01%
2020/04/27167.9027.867.881469,5740.02%
2020/04/24948.04188.038.007668,8640.11%
2020/04/23627.851057.878.04-4367,918-0.06% 大賣/
2020/04/222167.55417.557.4417566,6570.26% 大買/鉅額交易
2020/04/211288.08378.168.179164,0170.14% 大買/
2020/04/20208.45468.398.45-2661,680-0.04%
2020/04/171218.6628.748.6011960,4650.20% 大買/鉅額交易
2020/04/16808.50378.458.504359,0810.07%
2020/04/15308.632698.698.64-23957,670-0.41% 大賣/鉅額交易
2020/04/14388.543038.648.67-26555,679-0.48% 大賣/鉅額交易
2020/04/135048.385018.158.26352,7110.01% 大買/大賣/
2020/04/10289.5429.509.602643,8790.06%
2020/04/09829.83209.859.856243,0890.14%
2020/04/08769.42639.169.431342,4590.03%
2020/04/074110.13310.2010.143840,8240.09%
2020/04/064310.2500.0010.234340,0880.11%
2020/04/01210.04110.0810.23139,1730.00%
2020/03/3100.001310.1310.08-1338,809-0.03%
2020/03/30379.7369.699.793138,4300.08%
2020/03/27310.1100.0010.17337,8740.01%
2020/03/26710.3800.0010.33737,5600.02%
2020/03/25110.531310.5110.46-1237,155-0.03%
2020/03/243210.373110.4410.36136,5220.00%
2020/03/23399.55919.7210.10-5235,836-0.15%
2020/03/204410.267310.2510.41-2934,923-0.08%
2020/03/192549.282239.309.123133,4850.09% 大買/大賣/
2020/03/185810.324310.3710.251531,4780.05%
2020/03/179610.751610.7410.758030,2050.26%
2020/03/165610.982210.9810.953429,2320.12%
2020/03/1311710.8116510.7611.34-4828,400-0.17% 大買/大賣/
2020/03/123211.064311.0111.00-1126,833-0.04%
2020/03/113611.7222911.5611.55-19325,529-0.76% 大賣/鉅額交易
2020/03/1024010.928611.0611.3115423,8750.65% 大買/鉅額交易
2020/03/0923810.934710.8810.4119121,5540.89% 大買/鉅額交易
2020/03/064013.42413.3913.383616,4470.22%
2020/03/054013.83313.8513.843715,0370.25%
2020/03/042213.94113.9313.982114,1430.15%
2020/03/035214.031014.0113.974213,4960.31%
2020/03/025713.37613.5613.515112,6210.40%
2020/02/277614.21114.2514.157510,3020.73%
2020/02/262414.7900.0014.82248,4800.28%
2020/02/251215.0800.0015.10128,0680.15%
2020/02/241515.17115.1615.26147,8630.18%
2020/02/211615.652415.6715.62-87,593-0.11%
2020/02/20715.7200.0015.6977,4500.09%
2020/02/19115.28315.2915.39-27,232-0.03%
2020/02/18915.2000.0015.1697,0630.13%
2020/02/171315.2600.0015.27136,9110.19%
2020/02/14215.0900.0015.1126,6780.03%
2020/02/133915.051915.0115.03206,4500.31%
2020/02/121514.84514.8514.85106,0490.17%
2020/02/113714.7000.0014.73375,7810.64%
2020/02/101514.731714.7014.76-25,469-0.04%
2020/02/073015.0200.0014.98305,2080.58%
2020/02/062915.1200.0015.25294,9790.58%
2020/02/051714.6900.0014.72174,6830.36%
2020/02/042414.831914.8414.8754,3080.12%
2020/02/033315.1800.0015.22333,7750.87%
2020/01/312615.6500.0015.66263,4800.75%
2020/01/30816.0400.0016.0183,1160.26%
2020/01/20217.2900.0017.3322,9580.07%
2020/01/1700.00617.1517.15-63,072-0.20%
2020/01/15417.0300.0017.0243,3550.12%
2020/01/14317.05217.0317.0213,3870.03%
2020/01/13217.2800.0017.2923,3340.06%
2020/01/10217.381717.4217.39-153,379-0.44%
2020/01/09917.59117.5817.5883,3890.24%
2020/01/08618.94218.9518.5543,3730.12%
2020/01/07618.37518.2518.2713,3730.03%
2020/01/06518.6100.0018.8353,5500.14%
2020/01/0300.00418.3618.40-43,630-0.11%
2020/01/02417.8600.0017.8343,6360.11%
2019/12/3100.00217.9617.94-23,831-0.05%
2019/12/2700.002018.0318.02-204,565-0.44%
2019/12/26217.8800.0017.8824,6650.04%
2019/12/24217.6600.0017.6624,8620.04%
2019/12/2000.00317.8317.83-34,934-0.06%
2019/12/16217.4600.0017.4324,8960.04%
2019/12/1300.00617.3417.32-64,990-0.12%
2019/12/12117.2000.0017.1715,1480.02%
2019/12/0500.00717.0217.01-75,478-0.13%
2019/12/04116.5000.0016.5415,4020.02%
2019/11/2200.00617.0417.02-65,754-0.10%
2019/11/21116.6400.0016.6415,7370.02%
2019/11/20716.2500.0016.2475,6830.12%
2019/11/1400.00116.7916.85-15,633-0.02%
2019/11/0800.00516.6316.64-55,696-0.09%
2019/11/071516.4800.0016.45155,6980.26%
2019/11/0600.00316.6516.66-35,835-0.05%
2019/11/0500.001316.5016.54-135,905-0.22%
2019/11/0400.00116.3716.37-15,820-0.02%
2019/11/01315.96215.9616.0015,7620.02%
2019/10/3100.005016.1116.17-505,848-0.85%
2019/10/30216.2000.0016.2025,8280.03%
2019/10/29316.3300.0016.3035,8410.05%
2019/10/28216.58116.5916.5515,8030.02%
2019/10/25116.42116.3916.3905,6910.00%
2019/10/2400.003216.2616.28-325,556-0.58%
2019/10/22415.7300.0015.6945,3090.08%
2019/10/17915.6200.0015.6095,2730.17%
2019/10/162015.6100.0015.59205,2650.38%
2019/10/151115.6900.0015.67115,2170.21%
2019/10/1400.002115.9915.97-215,133-0.41%
2019/10/091615.5100.0015.51164,9370.32%
2019/10/08415.6600.0015.6644,7920.08%
2019/10/07615.5600.0015.6164,8040.12%
2019/10/045315.5800.0015.69534,6261.15%
2019/10/03115.9000.0015.8614,1460.02%
2019/10/02416.0300.0016.0743,8820.10%
2019/09/23117.2900.0017.3013,6030.03%
2019/09/1900.00117.1417.15-13,701-0.03%
2019/09/1700.00118.1018.19-13,648-0.03%
2019/09/0900.008116.8316.80-813,358-2.41%
2019/09/0500.001416.5316.56-143,466-0.40%
2019/09/041116.0100.0016.04113,4050.32%
2019/09/02116.2300.0016.2713,4020.03%
2019/08/3000.00216.6816.65-23,444-0.06%
2019/08/2900.00416.4216.38-43,391-0.12%
2019/08/2800.00816.3516.36-83,428-0.23%
2019/08/2700.00515.9415.94-53,511-0.14%
2019/08/261515.8400.0015.86153,5480.42%
2019/08/2100.00116.6116.60-13,406-0.03%
2019/08/2000.00316.5216.57-33,387-0.09%
2019/08/15216.2200.0016.2523,3910.06%
2019/08/1400.00316.6316.59-33,366-0.09%
2019/08/12516.01216.0216.0233,2370.09%
2019/08/08415.5800.0015.7243,1910.13%
2019/08/07315.9000.0015.8933,0150.10%
2019/08/0600.00116.1816.36-12,846-0.04%
2019/08/05416.3600.0016.3242,8170.14%
2019/08/02116.1400.0016.2812,7700.04%
2019/07/3000.00116.8516.85-12,578-0.04%
2019/07/258116.5700.0016.57812,5983.12%
2019/07/23216.6000.0016.6222,5710.08%
2019/07/221016.6200.0016.63102,5740.39%
2019/07/19116.5600.0016.6212,5450.04%
2019/07/18216.7700.0016.7822,5080.08%
2019/07/1100.00117.8217.85-12,503-0.04%
2019/07/09916.9700.0016.9792,4140.37%
2019/07/08116.9900.0016.9812,4290.04%
2019/07/0300.00316.7416.68-32,464-0.12%
2019/07/0200.00117.3117.38-12,426-0.04%
2019/06/28117.4200.0017.4312,4400.04%
2019/06/27117.4500.0017.4112,4310.04%
2019/06/2600.00117.4017.41-12,398-0.04%
2019/06/25117.01716.9316.90-62,338-0.26%
2019/06/24517.02117.0417.0442,3030.17%
2019/06/2100.00216.9216.74-22,252-0.09%
2019/06/20516.17416.1616.1712,1480.05%
2019/06/1900.00416.0416.06-42,129-0.19%
2019/06/18215.47215.5015.4902,1030.00%
2019/06/17315.7220315.7215.72-2002,072-9.65% 大賣/鉅額交易
2019/06/1420515.6900.0015.672052,0679.91% 大買/鉅額交易
2019/06/13415.3000.0015.3341,9930.20%
2019/06/12115.66115.6915.6401,8780.00%
2019/06/11115.9900.0015.9911,8350.05%
2019/06/10116.1300.0016.1911,8140.06%
2019/06/05115.8300.0015.8211,6900.06%
2019/06/04215.8800.0015.8421,6590.12%
2019/06/03115.8300.0015.8211,6280.06%
2019/05/0600.00217.9617.97-21,926-0.10%
2019/05/0300.00418.3218.28-41,929-0.21%
2019/04/3000.00118.8018.80-11,982-0.05%
2019/04/2400.00119.5719.55-12,094-0.05%
2019/04/2200.00119.5419.44-12,176-0.05%
2019/04/0300.00218.6218.62-23,242-0.06%
2019/03/21218.2400.0018.2424,4620.04%
2019/03/1100.00117.5017.51-14,870-0.02%
2019/03/0700.00617.5717.61-64,984-0.12%
2019/03/0400.00217.4817.47-25,197-0.04%
2019/02/26217.2600.0017.2225,2750.04%
2019/02/1900.001017.5617.58-105,208-0.19%
2019/01/2900.00116.1816.20-15,019-0.02%
2019/01/16316.2800.0016.3534,8430.06%
2019/01/1400.00516.0916.10-54,819-0.10%
2019/01/0900.00116.0016.06-14,511-0.02%
2019/01/07515.5700.0015.5954,3140.12%
2018/12/27114.8100.0014.8813,8720.03%
2018/12/26114.0300.0014.0113,7070.03%
2018/12/24114.7200.0014.8313,2530.03%
2018/12/2000.002015.2515.16-202,912-0.69%
2018/12/19215.2700.0015.3122,8000.07%
2018/12/182216.0600.0015.97222,5210.87%
2018/12/1300.001016.6116.61-102,150-0.46%
2018/12/11116.5700.0016.5512,0180.05%
2018/12/101016.9500.0016.94101,9080.52%
2018/12/07216.6100.0016.6121,8360.11%
2018/12/051317.0300.0016.98131,7120.76%
2018/11/30116.6800.0016.6511,4670.07%
2018/11/26116.48116.6016.7801,1650.00%
2018/11/14118.3000.0018.1019320.11%
2018/11/06120.4000.0020.4518030.12%
2018/09/1100.00221.8021.79-2786-0.25%
2018/08/2700.00322.1122.14-3904-0.33%
2018/08/2400.00121.9222.01-1899-0.11%
2018/08/23221.88121.8721.8719110.11%
2018/08/09121.4100.0021.4019320.11%
2018/07/17121.3000.0021.2819740.10%
2018/07/0600.00222.4322.48-21,150-0.17%
2018/07/0200.00122.4922.53-11,196-0.08%
2018/06/2900.00222.5022.47-21,173-0.17%
2018/06/19120.0900.0020.0311,1780.08%
2018/06/04120.1500.0020.1711,2120.08%
2018/05/30120.4000.0020.4411,2020.08%
2018/05/08221.45221.4721.4001,5260.00%
2018/04/2400.00521.0721.08-51,803-0.28%
2018/04/1900.00121.0021.04-11,915-0.05%
2018/04/1200.00220.4120.43-22,020-0.10%
2018/04/1100.00519.9119.90-51,963-0.25%
2018/04/09219.0400.0019.0622,0360.10%
2018/03/2700.00120.1320.10-12,324-0.04%
2018/03/2200.001119.9019.90-112,268-0.48%
2018/03/2100.00119.4719.43-12,217-0.05%
2018/03/2000.00119.0019.03-12,192-0.05%
2018/03/14318.6100.0018.5832,2800.13%
2018/03/09218.4500.0018.4422,3070.09%
2018/03/01118.83118.7718.8202,3410.00%
2018/02/27219.4700.0019.4122,3850.08%
2018/02/2300.00319.1319.11-32,504-0.12%
2018/02/0900.00218.4218.41-22,594-0.08%
2018/02/0800.00518.6718.70-52,559-0.20%
2018/02/0600.00219.2419.25-22,575-0.08%
2018/02/0500.00419.6519.68-42,530-0.16%
2018/01/31419.3800.0019.3842,6270.15%
2018/01/30519.8300.0019.6752,7900.18%
2018/01/25120.07520.0520.11-42,921-0.14%
2018/01/2400.00219.5619.56-22,872-0.07%
2018/01/15519.58319.5219.5822,9900.07%
2018/01/11119.2300.0019.2312,9530.03%
2018/01/1000.00119.2419.23-12,941-0.03%
2018/01/0400.00218.8218.84-22,989-0.07%
期元大S&P石油 相關文章