國泰美國道瓊反1 (00669R)-元大-金門券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
6.45
漲跌
▲0.03
漲幅
+0.47%
成交量
2,380張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	136	6.45	6.45	-136	2,469	-5.51%	大賣/鉅額交易
2024/12/12	0	0.00	146	6.42	6.42	-146	2,452	-5.95%	大賣/鉅額交易
2024/12/10	0	0.00	10	6.38	6.37	-10	2,442	-0.41%
2024/12/05	6	6.30	0	0.00	6.30	6	2,547	0.24%
2024/12/02	12	6.30	0	0.00	6.33	12	2,601	0.46%
2024/11/27	291	6.32	0	0.00	6.33	291	2,611	11.14%	大買/鉅額交易
2024/11/25	10	6.35	0	0.00	6.36	10	2,536	0.39%
2024/11/22	2	6.45	0	0.00	6.46	2	2,542	0.08%
2024/11/18	0	0.00	2	6.52	6.52	-2	2,378	-0.08%
2024/11/08	2	6.44	0	0.00	6.44	2	2,411	0.08%
2024/11/07	20	6.45	0	0.00	6.45	20	2,425	0.82%
2024/11/06	20	6.61	0	0.00	6.60	20	2,400	0.83%
2024/10/28	0	0.00	10	6.66	6.67	-10	3,293	-0.30%
2024/10/25	0	0.00	10	6.65	6.64	-10	3,289	-0.30%
2024/10/21	5	6.50	0	0.00	6.51	5	3,392	0.15%
2024/10/15	15	6.55	0	0.00	6.55	15	3,506	0.43%
2024/10/01	0	0.00	12	6.63	6.65	-12	3,405	-0.35%
2024/09/30	10	6.60	0	0.00	6.62	10	3,389	0.29%
2024/09/20	8	6.67	0	0.00	6.67	8	3,268	0.24%
2024/09/19	10	6.72	0	0.00	6.72	10	3,235	0.31%
2024/09/18	13	6.73	0	0.00	6.74	13	3,219	0.40%
2024/09/16	1	6.77	0	0.00	6.77	1	3,154	0.03%
2024/09/09	0	0.00	72	6.92	6.92	-72	3,142	-2.29%
2024/09/04	72	6.88	2	6.88	6.89	70	3,067	2.28%
2024/08/27	2	6.79	0	0.00	6.80	2	2,997	0.07%
2024/08/16	2	6.92	0	0.00	6.93	2	3,197	0.06%
2024/08/08	0	0.00	7	7.28	7.27	-7	3,251	-0.22%
2024/08/07	0	0.00	1	7.21	7.18	-1	3,205	-0.03%
2024/08/02	0	0.00	2	7.06	7.06	-2	2,437	-0.08%
2024/08/01	2	6.91	0	0.00	6.92	2	2,464	0.08%
2024/07/31	0	0.00	1	6.97	6.97	-1	2,500	-0.04%
2024/07/29	0	0.00	3	6.95	6.96	-3	2,506	-0.12%
2024/07/22	0	0.00	2	7.02	7.03	-2	2,553	-0.08%
2024/07/19	0	0.00	12	6.95	6.95	-12	2,465	-0.49%
2024/07/18	5	6.84	0	0.00	6.84	5	2,448	0.20%
2024/07/17	12	6.89	0	0.00	6.89	12	2,395	0.50%
2024/07/15	2	7.03	0	0.00	7.04	2	2,427	0.08%
2024/06/27	0	0.00	2	7.20	7.20	-2	2,805	-0.07%
2024/06/26	0	0.00	1	7.16	7.16	-1	2,789	-0.04%
2024/06/25	2	7.09	0	0.00	7.09	2	2,815	0.07%
2024/06/12	0	0.00	2	7.21	7.21	-2	3,078	-0.06%
2024/06/11	0	0.00	1	7.20	7.19	-1	3,036	-0.03%
2024/05/31	0	0.00	4	7.33	7.33	-4	3,235	-0.12%
2024/05/30	0	0.00	2	7.33	7.34	-2	3,228	-0.06%
2024/05/27	0	0.00	5	7.15	7.14	-5	3,102	-0.16%
2024/05/21	16	7.02	0	0.00	7.01	16	2,975	0.54%
2024/05/16	3	6.97	0	0.00	6.97	3	2,966	0.10%
2024/05/15	3	7.04	0	0.00	7.05	3	2,951	0.10%
2024/05/14	0	0.00	3	7.09	7.09	-3	2,956	-0.10%
2024/05/10	15	7.09	0	0.00	7.09	15	3,043	0.49%
2024/05/03	2	7.25	0	0.00	7.26	2	2,994	0.07%
2024/04/24	0	0.00	1	7.25	7.25	-1	3,052	-0.03%
2024/04/16	0	0.00	7	7.41	7.40	-7	3,100	-0.23%
2024/04/11	0	0.00	14	7.23	7.22	-14	3,015	-0.46%
2024/04/03	0	0.00	4	7.09	7.08	-4	3,171	-0.13%
2024/04/02	0	0.00	2	7.03	7.03	-2	3,241	-0.06%
2024/04/01	10	6.93	0	0.00	6.94	10	3,249	0.31%
2024/03/26	1	7.03	2	7.03	7.04	-1	3,303	-0.03%
2024/03/21	5	6.96	0	0.00	6.96	5	3,333	0.15%
2024/03/18	0	0.00	3	7.11	7.11	-3	3,330	-0.09%
2024/03/13	2	7.06	0	0.00	7.05	2	3,355	0.06%
2024/02/23	1	7.05	0	0.00	7.05	1	3,634	0.03%
2024/02/19	12	7.11	0	0.00	7.10	12	3,965	0.30%
2024/02/16	3.1	7.09	0	0.00	7.10	3.1	4,026	0.08%
2024/01/22	2	7.20	0	0.00	7.22	2	4,140	0.05%
2024/01/19	0	0.00	10	7.31	7.31	-10	4,086	-0.24%
2024/01/18	0	0.00	78	7.36	7.36	-78	4,116	-1.89%
2024/01/17	0	0.00	2	7.36	7.36	-2	4,104	-0.05%
2024/01/16	0	0.00	2	7.31	7.32	-2	4,089	-0.05%
2024/01/15	0	0.00	28	7.26	7.27	-28	4,080	-0.69%
2024/01/11	2	7.23	0	0.00	7.23	2	4,141	0.05%
2024/01/08	0	0.00	12	7.28	7.29	-12	4,173	-0.29%
2024/01/05	14	7.27	0	0.00	7.27	14	4,141	0.34%
2024/01/02	28	7.19	0	0.00	7.20	28	4,221	0.66%
2023/12/28	17	7.18	10	7.18	7.19	7	4,359	0.16%
2023/12/25	7	7.30	0	0.00	7.30	7	4,553	0.15%
2023/12/21	68	7.36	0	0.00	7.34	68	4,626	1.47%
2023/12/20	6	7.27	0	0.00	7.27	6	4,616	0.13%
2023/12/15	8	7.31	0	0.00	7.31	8	4,636	0.17%
2023/12/14	13	7.33	0	0.00	7.33	13	4,585	0.28%
2023/12/12	2	7.49	0	0.00	7.51	2	4,486	0.04%
2023/12/08	0.1	7.55	0	0.00	7.53	0.1	4,513	0.00%
2023/12/06	5	7.54	0	0.00	7.55	5	4,438	0.11%
2023/12/05	17	7.55	0	0.00	7.55	17	4,426	0.38%
2023/11/24	1	7.75	0	0.00	7.74	1	4,204	0.02%
2023/11/22	1	7.76	0	0.00	7.77	1	4,171	0.02%
2023/11/21	0	0.00	13	7.74	7.74	-13	4,140	-0.31%
2023/11/15	13	7.90	0	0.00	7.90	13	3,889	0.33%
2023/11/02	3	8.30	0	0.00	8.30	3	4,017	0.07%
2023/10/31	5	8.42	0	0.00	8.42	5	4,174	0.12%
2023/10/20	0	0.00	2	8.26	8.27	-2	4,226	-0.05%
2023/10/03	0	0.00	3	8.23	8.26	-3	4,152	-0.07%
2023/09/28	0	0.00	60	8.18	8.19	-60	3,954	-1.52%
2023/09/27	0	0.00	4	8.15	8.14	-4	3,896	-0.10%
2023/09/26	0	0.00	1	8.09	8.10	-1	3,838	-0.03%
2023/09/22	0	0.00	8	8.03	8.03	-8	3,767	-0.21%
2023/09/07	0	0.00	4	7.94	7.95	-4	3,925	-0.10%
2023/08/30	4	7.82	0	0.00	7.82	4	4,108	0.10%
2023/08/24	0	0.00	1	7.89	7.89	-1	4,290	-0.02%
2023/08/14	0	0.00	4	7.75	7.76	-4	5,039	-0.08%
2023/08/10	0	0.00	140	7.73	7.73	-140	5,120	-2.73%	大賣/鉅額交易
2023/08/08	142	7.68	0	0.00	7.69	142	5,205	2.73%	大買/鉅額交易
2023/08/04	1	7.71	0	0.00	7.70	1	5,145	0.02%
2023/07/28	0	0.00	10	7.68	7.67	-10	5,091	-0.20%
2023/07/27	5	7.60	0	0.00	7.61	5	5,067	0.10%
2023/07/26	5	7.64	0	0.00	7.64	5	5,119	0.10%
2023/07/24	2	7.69	0	0.00	7.68	2	5,355	0.04%
2023/07/20	4	7.69	2	7.70	7.70	2	5,388	0.04%
2023/07/19	10	7.71	0	0.00	7.70	10	5,400	0.19%
2023/07/18	1	7.80	0	0.00	7.80	1	5,325	0.02%
2023/07/14	10	7.84	0	0.00	7.84	10	5,388	0.19%
2023/07/13	12	7.85	0	0.00	7.84	12	5,349	0.22%
2023/07/06	0	0.00	5	7.89	7.91	-5	5,610	-0.09%
2023/07/04	0	0.00	4	7.83	7.84	-4	5,846	-0.07%
2023/07/03	4	7.83	0	0.00	7.84	4	5,972	0.07%
2023/06/30	1	7.89	0	0.00	7.90	1	6,056	0.02%
2023/06/29	0	0.00	6	7.94	7.94	-6	6,176	-0.10%
2023/06/26	10	7.95	5	7.96	7.95	5	6,377	0.08%
2023/06/16	37	7.79	0	0.00	7.79	37	6,800	0.54%
2023/06/14	1	7.84	0	0.00	7.84	1	7,056	0.01%
2023/06/05	3	7.91	0	0.00	7.92	3	8,289	0.04%
2023/06/02	0	0.00	15	8.08	8.07	-15	8,176	-0.18%
2023/05/25	0	0.00	67	8.18	8.18	-67	8,802	-0.76%
2023/05/19	2	7.97	0	0.00	7.97	2	8,653	0.02%
2023/05/05	0	0.00	10	8.06	8.05	-10	9,189	-0.11%
2023/05/04	0	0.00	1	8.01	8.01	-1	9,322	-0.01%
2023/05/02	5	7.88	0	0.00	7.89	5	9,369	0.05%
2023/04/27	0	0.00	5	8.04	8.04	-5	9,305	-0.05%
2023/04/24	0	0.00	1	7.95	7.95	-1	9,449	-0.01%
2023/04/19	10	7.89	0	0.00	7.89	10	9,844	0.10%
2023/04/18	5	7.87	0	0.00	7.88	5	9,954	0.05%
2023/04/14	11	7.85	0	0.00	7.87	11	10,111	0.11%
2023/04/12	2	7.92	15	7.91	7.93	-13	10,192	-0.13%
2023/04/10	10	7.96	0	0.00	7.97	10	10,495	0.10%
2023/04/06	1	7.99	0	0.00	7.99	1	10,382	0.01%
2023/03/31	2	8.09	0	0.00	8.10	2	10,453	0.02%
2023/03/16	0	0.00	19	8.34	8.33	-19	11,821	-0.16%
2023/03/14	0	0.00	25	8.33	8.34	-25	12,029	-0.21%
2023/03/09	0	0.00	25	8.15	8.15	-25	11,839	-0.21%
2023/03/08	0	0.00	5	8.12	8.11	-5	11,808	-0.04%
2023/03/06	5	7.97	0	0.00	7.98	5	12,160	0.04%
2023/03/03	25	8.09	2	8.08	8.09	23	12,116	0.19%
2023/03/01	0	0.00	5	8.16	8.15	-5	12,965	-0.04%
2023/02/24	2	8.05	0	0.00	8.05	2	12,951	0.02%
2023/02/22	0	0.00	5	8.03	8.02	-5	13,441	-0.04%
2023/02/06	0	0.00	1	7.84	7.86	-1	15,685	-0.01%
2023/02/01	3	7.81	0	0.00	7.82	3	16,035	0.02%
2023/01/12	3	7.84	0	0.00	7.82	3	16,303	0.02%
2023/01/09	12	7.90	0	0.00	7.89	12	16,024	0.07%
2022/12/23	0	0.00	9	8.06	8.07	-9	15,868	-0.06%
2022/12/19	0	0.00	26	8.11	8.12	-26	15,563	-0.17%
2022/12/16	0	0.00	10	8.05	8.05	-10	15,305	-0.07%
2022/12/14	3	7.79	0	0.00	7.79	3	15,066	0.02%
2022/12/13	4	7.85	0	0.00	7.85	4	14,828	0.03%
2022/12/09	2	7.88	8	7.87	7.88	-6	14,466	-0.04%
2022/12/08	6	7.92	0	0.00	7.93	6	14,353	0.04%
2022/12/07	1	7.92	2	7.92	7.92	-1	14,152	-0.01%
2022/12/06	0	0.00	1	7.82	7.84	-1	13,842	-0.01%
2022/12/05	5	7.75	0	0.00	7.74	5	13,713	0.04%
2022/12/01	5	7.71	11	7.70	7.71	-6	13,510	-0.04%
2022/11/30	10	7.88	2	7.88	7.88	8	13,135	0.06%
2022/11/28	12	7.81	0	0.00	7.84	12	12,887	0.09%
2022/11/25	5	7.81	0	0.00	7.81	5	12,646	0.04%
2022/11/24	12	7.83	21	7.81	7.80	-9	12,594	-0.07%
2022/11/23	20	7.86	13	7.86	7.87	7	12,024	0.06%
2022/11/22	10	7.95	0	0.00	7.96	10	11,821	0.08%
2022/11/21	10	8.00	7	7.99	8.00	3	11,385	0.03%
2022/11/17	1	7.98	0	0.00	7.97	1	10,451	0.01%
2022/11/11	8	7.96	0	0.00	7.95	8	9,847	0.08%
2022/11/09	5	8.14	0	0.00	8.13	5	9,074	0.06%
2022/11/08	9	8.21	0	0.00	8.23	9	8,623	0.10%
2022/11/07	6	8.36	0	0.00	8.34	6	8,244	0.07%
2022/11/04	2	8.44	0	0.00	8.41	2	8,146	0.02%
2022/11/03	2	8.39	0	0.00	8.39	2	7,901	0.03%
2022/11/02	1	8.26	0	0.00	8.26	1	7,559	0.01%
2022/11/01	43	8.23	0	0.00	8.23	43	7,374	0.58%
2022/10/31	3	8.23	0	0.00	8.23	3	7,117	0.04%
2022/10/28	10	8.42	0	0.00	8.45	10	6,772	0.15%
2022/10/27	2	8.43	0	0.00	8.44	2	6,496	0.03%
2022/10/26	5	8.51	0	0.00	8.52	5	6,372	0.08%
2022/10/25	15	8.60	0	0.00	8.60	15	6,168	0.24%
2022/10/24	1	8.65	0	0.00	8.69	1	6,076	0.02%
2022/10/18	3	8.80	0	0.00	8.82	3	5,711	0.05%
2022/10/17	2	9.04	3	9.03	9.03	-1	5,555	-0.02%
2022/10/14	1	8.93	0	0.00	8.93	1	5,468	0.02%
2022/10/11	0	0.00	4	9.26	9.28	-4	5,023	-0.08%
2022/10/06	2	8.84	0	0.00	8.84	2	4,863	0.04%
2022/10/04	5	9.10	0	0.00	9.05	5	4,684	0.11%
2022/10/03	2	9.36	3	9.37	9.39	-1	4,558	-0.02%
2022/09/30	0	0.00	2	9.22	9.23	-2	4,420	-0.05%
2022/09/29	17	9.10	27	9.09	9.09	-10	4,356	-0.23%
2022/09/28	2	9.32	0	0.00	9.32	2	4,239	0.05%
2022/09/27	6	9.14	4	9.16	9.15	2	4,148	0.05%
2022/09/26	0	0.00	1	9.15	9.18	-1	4,096	-0.02%
2022/09/23	4	8.94	0	0.00	8.95	4	3,991	0.10%
2022/09/22	0	0.00	2	8.93	8.93	-2	4,018	-0.05%
2022/09/21	2	8.73	0	0.00	8.72	2	3,949	0.05%
2022/09/20	2	8.65	0	0.00	8.64	2	3,869	0.05%
2022/09/14	1	8.60	0	0.00	8.60	1	4,074	0.02%
2022/09/07	0	0.00	1	8.64	8.63	-1	4,469	-0.02%
2022/09/01	1	8.49	0	0.00	8.49	1	4,702	0.02%
2022/08/31	0	0.00	10	8.36	8.35	-10	4,659	-0.21%
2022/08/30	0	0.00	1	8.30	8.29	-1	4,604	-0.02%
2022/08/29	0	0.00	2	8.35	8.32	-2	4,552	-0.04%
2022/08/19	3	7.88	0	0.00	7.88	3	4,382	0.07%
2022/08/17	8	7.85	0	0.00	7.84	8	4,466	0.18%
2022/08/16	1	7.91	0	0.00	7.91	1	4,490	0.02%
2022/08/11	3	8.02	0	0.00	8.02	3	4,565	0.07%
2022/08/09	3	8.16	0	0.00	8.15	3	4,616	0.06%
2022/07/21	4	8.41	0	0.00	8.40	4	5,824	0.07%
2022/07/20	2	8.38	0	0.00	8.39	2	5,864	0.03%
2022/07/18	6	8.56	0	0.00	8.54	6	5,938	0.10%
2022/07/15	0	0.00	70	8.73	8.75	-70	6,013	-1.16%
2022/07/14	70	8.72	15	8.73	8.72	55	6,013	0.91%
2022/07/13	0	0.00	8	8.64	8.64	-8	5,977	-0.13%
2022/07/08	5	8.54	0	0.00	8.56	5	5,944	0.08%
2022/07/07	0	0.00	1	8.65	8.60	-1	5,956	-0.02%
2022/07/04	0	0.00	109	8.68	8.69	-109	5,898	-1.85%	大賣/鉅額交易
2022/06/30	15	8.65	2	8.65	8.69	13	5,681	0.23%
2022/06/28	49	8.51	0	0.00	8.50	49	5,581	0.88%
2022/06/27	1	8.47	0	0.00	8.49	1	5,604	0.02%
2022/06/24	0	0.00	1	8.67	8.68	-1	5,521	-0.02%
2022/06/22	60	8.84	1	8.85	8.85	59	5,399	1.09%
2022/06/21	0	0.00	40	8.85	8.83	-40	5,352	-0.75%
2022/06/17	0	0.00	1	8.88	8.87	-1	5,108	-0.02%
2022/06/10	9	8.32	0	0.00	8.32	9	4,841	0.19%
2022/06/09	0	0.00	50	8.18	8.17	-50	4,818	-1.04%
2022/06/08	50	8.12	0	0.00	8.12	50	4,854	1.03%
2022/06/06	0	0.00	40	8.14	8.12	-40	4,964	-0.81%
2022/06/02	10	8.20	0	0.00	8.20	10	5,111	0.20%
2022/06/01	40	8.10	0	0.00	8.10	40	5,205	0.77%
2022/05/31	0	0.00	1	8.07	8.07	-1	5,275	-0.02%
2022/05/30	2	8.07	30	8.08	8.06	-28	5,306	-0.53%
2022/05/27	1	8.25	0	0.00	8.24	1	5,294	0.02%
2022/05/25	30	8.41	0	0.00	8.41	30	5,313	0.56%
2022/05/20	0	0.00	8	8.58	8.57	-8	5,558	-0.14%
2022/05/17	3	8.36	0	0.00	8.36	3	5,444	0.06%
2022/05/12	10	8.47	4	8.51	8.53	6	5,326	0.11%
2022/05/09	0	0.00	5	8.32	8.31	-5	4,948	-0.10%
2022/05/05	5	7.93	0	0.00	7.94	5	4,693	0.11%
2022/04/27	0	0.00	4	8.08	8.07	-4	4,737	-0.08%
2022/04/25	0	0.00	10	8.06	8.06	-10	4,659	-0.21%
2022/04/20	5	7.77	0	0.00	7.79	5	4,381	0.11%
2022/04/19	0	0.00	5	7.86	7.87	-5	4,351	-0.11%
2022/04/14	5	7.83	0	0.00	7.82	5	4,381	0.11%
2022/04/12	0	0.00	20	7.93	7.93	-20	4,404	-0.45%
2022/04/07	10	7.89	0	0.00	7.90	10	4,369	0.23%
2022/03/31	10	7.69	0	0.00	7.70	10	4,364	0.23%
2022/03/30	2	7.69	0	0.00	7.70	2	4,351	0.05%
2022/03/23	2	7.77	0	0.00	7.76	2	4,315	0.05%
2022/03/17	1	7.95	0	0.00	7.95	1	4,217	0.02%
2022/03/10	1	8.13	0	0.00	8.15	1	3,969	0.03%
2022/03/02	0	0.00	1	8.11	8.08	-1	3,855	-0.03%
2022/02/24	0	0.00	6	8.33	8.33	-6	3,657	-0.16%
2022/02/23	0	0.00	1	8.02	8.02	-1	3,426	-0.03%
2022/02/22	1	8.07	0	0.00	8.06	1	3,394	0.03%
2022/02/16	0	0.00	1	7.78	7.76	-1	3,175	-0.03%
2022/02/11	1	7.74	0	0.00	7.77	1	3,069	0.03%
2022/02/09	1	7.65	0	0.00	7.63	1	3,028	0.03%
2022/01/24	0	0.00	1	7.88	7.86	-1	2,795	-0.04%
2022/01/21	0	0.00	6	7.83	7.84	-6	2,767	-0.22%
2022/01/19	0	0.00	10	7.68	7.73	-10	2,620	-0.38%
2022/01/17	0	0.00	3	7.57	7.57	-3	2,614	-0.11%
2021/12/30	12	7.47	0	0.00	7.48	12	2,928	0.41%
2021/12/23	3	7.61	0	0.00	7.61	3	3,269	0.09%
2021/12/21	0	0.00	2	7.76	7.74	-2	3,334	-0.06%
2021/11/29	0	0.00	6	7.77	7.80	-6	3,180	-0.19%
2021/11/23	0	0.00	1	7.69	7.70	-1	2,966	-0.03%
2021/11/22	0	0.00	7	7.67	7.66	-7	2,971	-0.24%
2021/11/08	3	7.57	0	0.00	7.56	3	3,498	0.09%
2021/11/05	2	7.61	0	0.00	7.62	2	3,507	0.06%
2021/10/20	5	7.77	0	0.00	7.78	5	3,437	0.15%
2021/10/07	1	7.96	0	0.00	7.97	1	3,295	0.03%
2021/10/04	3	8.05	0	0.00	8.03	3	3,183	0.09%
2021/09/22	0	0.00	10	8.08	8.07	-10	2,904	-0.34%
2021/08/23	0	0.00	732	7.86	7.84	-732	3,443	-21.26%	大賣/鉅額交易
2021/08/20	0	0.00	9	7.96	7.95	-9	3,458	-0.26%
2021/08/18	732	7.86	0	0.00	7.83	732	3,264	22.42%	大買/鉅額交易
2021/08/17	6	7.82	0	0.00	7.82	6	3,246	0.18%
2021/08/06	0	0.00	10	7.92	7.93	-10	3,588	-0.28%
2021/08/05	9	7.95	0	0.00	7.95	9	3,778	0.24%
2021/08/04	7	7.92	0	0.00	7.92	7	4,057	0.17%
2021/07/28	1	7.93	0	0.00	7.96	1	4,311	0.02%
2021/07/20	0	0.00	21	8.13	8.15	-21	4,164	-0.50%
2021/06/30	4	8.08	0	0.00	8.08	4	4,251	0.09%
2021/06/25	12	8.08	0	0.00	8.09	12	4,318	0.28%
2021/06/03	0	0.00	5	8.02	8.03	-5	4,346	-0.12%
2021/06/02	5	8.03	0	0.00	8.04	5	4,312	0.12%
2021/06/01	5	8.05	0	0.00	8.04	5	4,353	0.11%
2021/05/17	0	0.00	3	8.13	8.14	-3	4,547	-0.07%
2021/05/14	0	0.00	1	8.18	8.17	-1	4,491	-0.02%
2021/05/13	4	8.28	0	0.00	8.32	4	4,346	0.09%
2021/05/12	3	8.21	0	0.00	8.19	3	4,173	0.07%
2021/05/11	4	8.06	0	0.00	8.07	4	3,907	0.10%
2021/05/05	5	8.17	0	0.00	8.18	5	4,033	0.12%
2021/04/28	0	0.00	100	8.22	8.23	-100	4,104	-2.44%
2021/04/23	100	8.26	0	0.00	8.25	100	4,109	2.43%
2021/04/21	0	0.00	2	8.27	8.27	-2	4,179	-0.05%
2021/04/20	4	8.19	2	8.18	8.19	2	4,161	0.05%
2021/04/12	5	8.32	0	0.00	8.33	5	4,306	0.12%
2021/04/01	0	0.00	2	8.51	8.51	-2	4,274	-0.05%
2021/03/23	5	8.60	0	0.00	8.61	5	4,234	0.12%
2021/03/15	2	8.57	0	0.00	8.57	2	4,264	0.05%
2021/03/11	2	8.68	0	0.00	8.68	2	4,174	0.05%
2021/03/10	0	0.00	1	8.83	8.84	-1	4,132	-0.02%
2021/03/09	2	8.79	3	8.79	8.79	-1	4,130	-0.02%
2021/03/08	2	8.92	0	0.00	8.92	2	4,066	0.05%
2021/03/05	0	0.00	8	9.10	9.11	-8	4,038	-0.20%
2021/03/04	4	8.99	4	8.99	9.00	0	3,986	0.00%
2021/02/04	4	9.21	9	9.17	9.21	-5	3,914	-0.13%
2021/02/03	9	9.18	0	0.00	9.18	9	4,113	0.22%
2021/02/02	0	0.00	4	9.30	9.28	-4	4,316	-0.09%
2021/02/01	0	0.00	4	9.38	9.37	-4	4,410	-0.09%
2021/01/20	0	0.00	8	9.12	9.12	-8	4,637	-0.17%
2021/01/13	4	9.07	0	0.00	9.06	4	4,615	0.09%
2021/01/08	1	9.05	0	0.00	9.04	1	4,556	0.02%
2021/01/05	8	9.37	0	0.00	9.36	8	4,420	0.18%
2020/12/29	1	9.25	1	9.27	9.25	0	4,484	0.00%
2020/12/21	3	9.39	0	0.00	9.38	3	4,632	0.06%
2020/12/15	0	0.00	3	9.49	9.49	-3	4,684	-0.06%
2020/12/14	3	9.38	0	0.00	9.39	3	4,618	0.06%
2020/12/01	1	9.50	0	0.00	9.51	1	4,887	0.02%
2020/11/26	0	0.00	10	9.50	9.51	-10	4,990	-0.20%
2020/11/25	10	9.46	0	0.00	9.48	10	4,986	0.20%
2020/11/17	5	9.55	0	0.00	9.56	5	4,877	0.10%
2020/11/16	1	9.58	0	0.00	9.58	1	4,941	0.02%
2020/11/13	0	0.00	10	9.83	9.84	-10	4,791	-0.21%
2020/11/12	5	9.79	0	0.00	9.79	5	4,726	0.11%
2020/11/11	3	9.72	20	9.71	9.70	-17	4,657	-0.36%
2020/11/10	5	9.83	0	0.00	9.88	5	4,454	0.11%
2020/11/06	15	10.12	0	0.00	10.14	15	4,170	0.36%
2020/11/03	4	10.59	0	0.00	10.58	4	3,871	0.10%
2020/10/30	10	10.89	0	0.00	10.92	10	3,819	0.26%
2020/10/29	0	0.00	24	10.70	10.70	-24	3,772	-0.64%
2020/10/15	4	10.11	1	10.12	10.12	3	3,869	0.08%
2020/10/14	1	10.00	0	0.00	10.02	1	3,877	0.03%
2020/10/12	6	10.07	0	0.00	10.04	6	3,874	0.15%
2020/10/07	0	0.00	5	10.38	10.34	-5	4,011	-0.12%
2020/10/06	5	10.22	0	0.00	10.23	5	4,190	0.12%
2020/09/30	0	0.00	10	10.50	10.56	-10	4,383	-0.23%
2020/09/29	11	10.46	0	0.00	10.45	11	4,437	0.25%
2020/09/25	0	0.00	4	10.73	10.74	-4	4,597	-0.09%
2020/09/24	0	0.00	23	10.77	10.84	-23	4,604	-0.50%
2020/09/23	0	0.00	10	10.58	10.56	-10	4,540	-0.22%
2020/09/22	0	0.00	33	10.62	10.67	-33	4,543	-0.73%
2020/09/21	0	0.00	40	10.41	10.46	-40	4,578	-0.87%
2020/09/15	10	10.32	0	0.00	10.32	10	5,138	0.19%
2020/09/11	0	0.00	20	10.45	10.44	-20	5,268	-0.38%
2020/09/09	0	0.00	40	10.54	10.50	-40	5,571	-0.72%
2020/08/31	1	10.11	50	10.11	10.14	-49	6,530	-0.75%
2020/08/25	5	10.25	0	0.00	10.24	5	6,929	0.07%
2020/08/18	10	10.48	0	0.00	10.49	10	7,221	0.14%
2020/08/14	1	10.44	0	0.00	10.45	1	7,383	0.01%
2020/08/13	4	10.45	0	0.00	10.46	4	7,438	0.05%
2020/08/12	10	10.54	0	0.00	10.54	10	7,583	0.13%
2020/08/10	3	10.63	50	10.66	10.61	-47	7,711	-0.61%
2020/08/07	1	10.72	0	0.00	10.74	1	7,885	0.01%
2020/08/06	13	10.72	0	0.00	10.75	13	8,038	0.16%
2020/08/05	5	10.89	0	0.00	10.89	5	8,049	0.06%
2020/07/31	0	0.00	1	11.10	11.11	-1	8,312	-0.01%
2020/07/29	4	11.11	5	11.12	11.12	-1	8,466	-0.01%
2020/07/28	0	0.00	10	10.94	11.01	-10	8,591	-0.12%
2020/07/22	5	10.90	0	0.00	10.90	5	9,093	0.05%
2020/07/17	10	10.97	0	0.00	10.97	10	9,480	0.11%
2020/07/15	40	10.92	0	0.00	10.93	40	9,743	0.41%
2020/07/14	20	11.24	0	0.00	11.25	20	9,886	0.20%
2020/07/13	26	11.19	0	0.00	11.18	26	10,014	0.26%
2020/07/10	50	11.45	32	11.47	11.53	18	9,968	0.18%
2020/07/09	11	11.27	0	0.00	11.28	11	10,030	0.11%
2020/07/07	10	11.15	0	0.00	11.23	10	10,379	0.10%
2020/07/06	6	11.27	0	0.00	11.19	6	10,692	0.06%
2020/07/02	10	11.43	0	0.00	11.44	10	11,243	0.09%
2020/07/01	10	11.48	0	0.00	11.48	10	11,530	0.09%
2020/06/30	30	11.47	0	0.00	11.47	30	11,720	0.26%
2020/06/29	0	0.00	56	11.71	11.71	-56	12,027	-0.47%
2020/06/24	2	11.28	0	0.00	11.27	2	12,380	0.02%
2020/06/23	20	11.34	20	11.46	11.32	0	12,991	0.00%
2020/06/19	1	11.34	30	11.34	11.35	-29	13,375	-0.22%
2020/06/16	1	11.24	0	0.00	11.23	1	13,752	0.01%
2020/06/15	0	0.00	2	11.78	11.91	-2	13,792	-0.01%
2020/06/12	3	11.69	36	11.68	11.61	-33	13,761	-0.24%
2020/06/11	27	11.08	0	0.00	11.21	27	13,579	0.20%
2020/06/10	0	0.00	43	10.85	10.85	-43	13,592	-0.32%
2020/06/09	5	10.83	0	0.00	10.82	5	13,889	0.04%
2020/06/08	19	10.99	5	10.99	11.00	14	13,989	0.10%
2020/06/05	16	11.35	0	0.00	11.29	16	13,876	0.12%
2020/06/04	32	11.39	0	0.00	11.38	32	14,032	0.23%
2020/06/03	16	11.57	0	0.00	11.56	16	14,069	0.11%
2020/06/02	11	11.78	0	0.00	11.77	11	14,104	0.08%
2020/06/01	11	11.76	0	0.00	11.78	11	14,116	0.08%
2020/05/29	40	11.79	40	11.81	11.77	0	13,991	0.00%
2020/05/28	13	11.63	0	0.00	11.64	13	13,971	0.09%
2020/05/27	33	11.94	0	0.00	11.88	33	13,901	0.24%
2020/05/26	7	12.10	23	12.09	12.01	-16	13,909	-0.12%
2020/05/25	5	12.23	6	12.21	12.19	-1	14,034	-0.01%
2020/05/22	0	0.00	3	12.35	12.40	-3	14,350	-0.02%
2020/05/21	10	12.26	1	12.28	12.27	9	14,293	0.06%
2020/05/19	61	12.24	3	12.25	12.21	58	14,189	0.41%
2020/05/18	5	12.58	0	0.00	12.59	5	14,046	0.04%
2020/05/15	2	12.73	0	0.00	12.71	2	13,983	0.01%
2020/05/14	0	0.00	80	12.91	12.95	-80	13,822	-0.58%
2020/05/13	0	0.00	25	12.74	12.67	-25	13,628	-0.18%
2020/05/11	8	12.26	1	12.25	12.28	7	13,378	0.05%
2020/05/08	9	12.42	0	0.00	12.41	9	13,289	0.07%
2020/05/06	3	12.61	0	0.00	12.55	3	13,092	0.02%
2020/05/05	0	0.00	8	12.58	12.58	-8	13,072	-0.06%
2020/05/04	18	12.77	15	12.84	12.77	3	12,971	0.02%
2020/04/30	19	12.21	0	0.00	12.11	19	12,860	0.15%
2020/04/29	6	12.44	600	12.39	12.39	-594	12,740	-4.66%	大賣/鉅額交易
2020/04/28	65	12.58	0	0.00	12.56	65	12,614	0.52%
2020/04/24	45	12.98	0	0.00	12.98	45	12,406	0.36%
2020/04/23	5	12.94	0	0.00	12.91	5	12,357	0.04%
2020/04/22	10	13.11	57	13.15	13.13	-47	12,240	-0.38%
2020/04/21	600	12.94	7	12.93	12.97	593	11,930	4.97%	大買/鉅額交易
2020/04/20	13	12.53	0	0.00	12.54	13	11,623	0.11%
2020/04/17	5	12.46	0	0.00	12.45	5	11,545	0.04%
2020/04/16	10	13.02	0	0.00	12.95	10	11,242	0.09%
2020/04/15	52	12.75	0	0.00	12.76	52	11,087	0.47%
2020/04/14	25	12.91	5	12.94	12.76	20	11,016	0.18%
2020/04/13	17	13.03	0	0.00	13.03	17	10,794	0.16%
2020/04/10	12	12.99	0	0.00	12.96	12	10,537	0.11%
2020/04/09	61	13.00	2	13.05	13.03	59	10,388	0.57%
2020/04/08	69	13.39	27	13.57	13.35	42	9,984	0.42%
2020/04/07	150	13.51	36	13.56	13.54	114	9,656	1.18%	大買/鉅額交易
2020/04/06	30	14.12	5	14.11	14.03	25	9,229	0.27%
2020/04/01	66	14.14	20	14.14	14.29	46	8,925	0.52%
2020/03/31	69	13.68	0	0.00	13.80	69	8,660	0.80%
2020/03/30	256	14.50	502	14.26	14.15	-246	8,232	-2.99%	大買/大賣/鉅額交易
2020/03/27	364	14.09	0	0.00	14.45	364	7,594	4.79%	大買/鉅額交易
2020/03/25	1	15.02	0	0.00	15.07	1	6,583	0.02%
2020/03/24	5	16.23	0	0.00	16.14	5	6,314	0.08%
2020/03/23	0	0.00	7	16.85	17.00	-7	5,987	-0.12%
2020/03/19	7	15.83	0	0.00	16.33	7	5,587	0.13%
2020/03/18	0	0.00	7	15.44	15.60	-7	5,291	-0.13%
2020/03/17	5	14.91	52	14.74	14.78	-47	5,045	-0.93%
2020/03/16	17	15.00	15	15.06	15.07	2	4,818	0.04%
2020/03/13	59	15.41	13	15.11	14.73	46	4,589	1.00%
2020/03/12	3	14.13	12	14.12	14.07	-9	4,186	-0.21%
2020/03/11	10	13.23	3	13.18	13.24	7	3,910	0.18%
2020/03/09	7	13.05	0	0.00	13.11	7	3,634	0.19%
2020/03/06	0	0.00	6	12.40	12.51	-6	3,495	-0.17%
2020/03/05	1	11.98	0	0.00	11.99	1	3,367	0.03%
2020/03/03	1	12.09	0	0.00	12.18	1	3,264	0.03%
2020/03/02	2	12.63	2	12.69	12.61	0	3,223	0.00%
2020/02/27	2	12.19	24	12.11	12.18	-22	3,067	-0.72%
2020/02/26	0	0.00	6	11.87	11.87	-6	2,965	-0.20%
2020/02/25	0	0.00	5	11.49	11.49	-5	2,731	-0.18%
2020/02/24	0	0.00	2	11.34	11.35	-2	2,369	-0.08%
2020/02/06	2	11.09	0	0.00	11.06	2	2,761	0.07%
2020/02/04	0	0.00	4	11.43	11.42	-4	2,801	-0.14%
2020/02/03	0	0.00	2	11.47	11.46	-2	2,767	-0.07%
2020/01/30	0	0.00	3	11.37	11.41	-3	2,616	-0.11%
2020/01/17	2	11.13	0	0.00	11.13	2	2,509	0.08%
2020/01/10	3	11.25	0	0.00	11.24	3	2,469	0.12%
2020/01/09	4	11.33	0	0.00	11.32	4	2,458	0.16%
2020/01/08	2	11.50	2	11.55	11.51	0	2,427	0.00%
2019/12/27	2	11.35	0	0.00	11.34	2	2,470	0.08%
2019/12/20	2	11.48	0	0.00	11.48	2	2,469	0.08%
2019/12/13	2	11.52	0	0.00	11.54	2	2,451	0.08%
2019/12/04	0	0.00	5	11.83	11.85	-5	2,526	-0.20%
2019/12/03	0	0.00	4	11.71	11.70	-4	2,473	-0.16%
2019/11/27	2	11.61	0	0.00	11.59	2	2,528	0.08%
2019/11/21	0	0.00	2	11.80	11.76	-2	2,656	-0.08%
2019/11/19	2	11.66	0	0.00	11.64	2	2,610	0.08%
2019/11/18	5	11.70	0	0.00	11.70	5	2,563	0.20%
2019/11/14	20	11.78	0	0.00	11.79	20	2,573	0.78%
2019/11/07	3	11.93	0	0.00	11.94	3	2,445	0.12%
2019/11/05	2	11.93	0	0.00	11.94	2	2,577	0.08%
2019/10/03	0	0.00	2	12.56	12.57	-2	2,345	-0.09%
2019/10/02	0	0.00	2	12.33	12.33	-2	2,239	-0.09%
2019/09/12	2	12.10	0	0.00	12.09	2	2,388	0.08%
2019/08/27	2	12.71	0	0.00	12.72	2	2,261	0.09%
2019/08/26	0	0.00	3	12.93	12.93	-3	2,276	-0.13%
2019/08/19	2	12.65	0	0.00	12.62	2	2,381	0.08%
2019/08/15	0	0.00	2	12.88	12.88	-2	2,348	-0.09%
2019/08/14	2	12.54	30	12.54	12.56	-28	2,290	-1.22%
2019/08/13	0	0.00	2	12.72	12.73	-2	2,280	-0.09%
2019/08/12	2	12.55	25	12.55	12.55	-23	2,304	-1.00%
2019/08/07	0	0.00	6	12.80	12.80	-6	2,252	-0.27%
2019/08/06	25	13.07	7	13.05	12.88	18	2,302	0.78%
2019/08/05	10	12.64	0	0.00	12.63	10	2,138	0.47%
2019/08/01	0	0.00	2	12.30	12.31	-2	2,111	-0.09%
2019/07/17	4	12.13	0	0.00	12.13	4	2,217	0.18%
2019/07/16	4	12.13	0	0.00	12.13	4	2,201	0.18%
2019/07/08	20	12.37	0	0.00	12.38	20	2,167	0.92%
2019/07/01	2	12.36	0	0.00	12.34	2	2,165	0.09%
2019/06/24	2	12.44	0	0.00	12.41	2	2,132	0.09%
2019/06/10	2	12.74	0	0.00	12.74	2	2,108	0.09%
2019/06/06	0	0.00	40	12.98	13.00	-40	2,103	-1.90%
2019/06/05	18	13.04	0	0.00	13.07	18	2,096	0.86%
2019/05/30	25	13.25	0	0.00	13.21	25	2,096	1.19%
2019/05/24	0	0.00	2	13.00	13.01	-2	2,005	-0.10%
2019/05/14	0	0.00	2	13.08	13.06	-2	2,200	-0.09%
2019/05/08	0	0.00	3	12.75	12.76	-3	2,181	-0.14%
2019/04/25	2	12.49	0	0.00	12.48	2	2,159	0.09%
2019/04/19	0	0.00	3	12.48	12.50	-3	2,254	-0.13%
2019/04/12	2	12.69	0	0.00	12.69	2	2,374	0.08%
2019/04/10	1	12.69	0	0.00	12.69	1	2,426	0.04%
2019/04/08	1	12.61	0	0.00	12.65	1	2,515	0.04%
2019/03/27	1	12.96	0	0.00	12.96	1	2,590	0.04%
2019/03/26	1	12.96	0	0.00	12.96	1	2,590	0.04%
2019/03/20	3	12.86	0	0.00	12.85	3	2,588	0.12%
2019/03/19	1	12.80	0	0.00	12.79	1	2,586	0.04%
2019/03/18	0	0.00	9	12.84	12.84	-9	2,573	-0.35%
2019/03/12	3	12.91	0	0.00	12.91	3	2,580	0.12%
2019/03/04	0	0.00	1	12.73	12.73	-1	2,427	-0.04%
2019/02/25	4	12.76	0	0.00	12.76	4	2,346	0.17%
2019/02/21	2	12.84	0	0.00	12.77	2	2,356	0.08%
2019/02/13	3	13.08	0	0.00	13.08	3	2,149	0.14%
2019/02/12	2	13.32	0	0.00	13.25	2	2,134	0.09%
2019/01/08	1	14.23	0	0.00	14.20	1	1,875	0.05%
2018/12/06	0	0.00	2	13.58	13.60	-2	1,445	-0.14%
2018/11/29	2	13.33	0	0.00	13.33	2	1,351	0.15%
2018/11/21	0	0.00	2	13.76	13.76	-2	1,283	-0.16%
2018/11/06	2	13.35	0	0.00	13.36	2	1,089	0.18%
2018/03/02	0	0.00	2	13.96	13.99	-2	1,291	-0.15%
2018/02/12	0	0.00	1	14.21	14.21	-1	1,098	-0.09%
2018/02/06	2	14.84	0	0.00	14.90	2	900	0.22%
2018/01/10	0	0.00	50	13.70	13.72	-50	598	-8.35%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

元大-金門 券商分點個股進出 元大-金門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析