台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    32.16
  • 漲跌
    ▲0.11
  • 漲幅
    +0.34%
  • 成交量
    909
  • 產業
    上市
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐藍籌30 (00690)籌碼相關-元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/190.131.4900.0031.670.11,2770.00%
2024/03/0800.000.132.2031.96-0.11,200-0.01%
2024/03/0700.000.131.6431.71-0.11,133-0.01%
2024/03/0500.000.130.9630.98-0.11,056-0.01%
2024/02/290.131.2700.0031.480.19440.01%
2024/02/2300.00231.0131.08-2820-0.24%
2024/02/1500.00230.0030.10-2930-0.21%
2024/02/0200.00229.1529.17-2900-0.22%
2024/02/01228.9400.0029.0528800.23%
2024/01/180.128.0700.0028.030.18920.01%
2024/01/160.228.3500.0028.300.28860.03%
2024/01/120.128.5700.0028.510.18750.02%
2024/01/110.228.6500.0028.580.28720.02%
2024/01/100.228.5500.0028.540.28680.02%
2024/01/040.128.5900.0028.530.18660.01%
2024/01/030.128.6500.0028.630.18620.01%
2024/01/020.229.1000.0029.110.28540.02%
2023/12/2600.00129.0028.99-1806-0.12%
2023/12/1500.004.328.9828.93-4.3778-0.55%
2023/12/11028.3200.0028.3407490.00%
2023/12/080.128.3900.0028.300.17400.01%
2023/12/07228.2900.0028.2827330.28%
2023/12/050.328.3900.0028.380.37250.04%
2023/12/04028.5400.0028.5207120.01%
2023/11/29028.5900.0028.5206870.01%
2023/11/22128.29228.2728.29-1639-0.16%
2023/11/21228.4600.0028.4326260.32%
2023/11/20229.1200.0029.1825860.34%
2023/10/1300.00127.7827.81-1346-0.29%
2023/10/1100.00127.5827.65-1356-0.28%
2023/09/1400.001.427.3727.49-1.4385-0.36%
2023/09/11026.8900.0026.9004100.00%
2023/09/07027.0600.0027.0104490.00%
2023/08/31027.1300.0027.0805210.00%
2023/08/25026.7600.0026.7305690.00%
2023/08/18026.6400.0026.6306420.00%
2023/08/17026.4400.0026.6906610.00%
2023/08/14126.6300.0026.6219830.10%
2023/08/04227.3600.0027.3321,1810.17%
2023/07/1900.00227.7027.62-21,369-0.15%
2023/07/12427.3700.0027.3041,3210.30%
2023/07/07027.2100.0027.2101,3160.00%
2023/07/06027.4600.0027.3501,3100.00%
2023/06/30027.3700.0027.5601,2930.00%
2023/06/26027.5000.0027.4801,2800.00%
2023/06/21127.6800.0027.8011,2760.08%
2023/06/15128.12228.1228.09-11,246-0.08%
2023/06/08027.2500.0027.2401,1590.00%
2023/06/0700.00227.3027.50-21,150-0.17%
2023/06/01027.0000.0026.9701,0640.00%
2023/05/24126.5700.0026.6211,0030.10%
2023/05/22526.783126.8926.75-26953-2.72%
2023/05/19228.30128.3028.3818650.12%
2023/05/18828.1600.0028.2587341.09%
2023/05/173127.64227.6727.88296204.67%
2023/05/16127.44127.4827.5405670.00%
2023/05/12127.1800.0027.2615080.20%
2023/05/10227.4700.0027.4024480.45%
2023/05/05127.4200.0027.4713480.29%
2023/05/03327.3900.0027.4332691.11%
2023/02/0300.00127.5627.56-1659-0.15%
2023/02/0200.00127.5027.50-1656-0.15%
2023/01/3000.001.727.1227.24-1.7648-0.26%
2022/12/0700.00126.0125.98-1567-0.18%
2022/11/28126.0000.0025.9015170.19%
2022/11/25328.9400.0028.9134880.61%
2022/11/170.528.0600.0028.250.53370.15%
2022/11/161.228.2200.0028.161.23250.37%
2022/11/14227.3600.0027.3722930.68%
2022/11/08125.5700.0025.5612360.42%
2020/12/0400.00127.2527.30-1226-0.44%
2020/12/03127.0000.0026.9612280.44%
2019/12/2500.00324.2324.27-3295-1.02%
2019/05/2100.00321.1821.18-3276-1.08%
2019/05/0300.00122.3822.38-1297-0.34%
2019/04/2500.00222.1822.21-2304-0.66%
2018/12/26119.0500.0019.0113740.27%
2018/11/02120.6500.0020.7013370.30%
2018/10/15121.0000.0020.9713370.30%
2018/10/08121.8600.0021.9013180.31%
2018/07/2700.00122.8022.91-1336-0.30%
2018/07/2600.00122.7522.75-1336-0.30%
2018/01/22122.4000.0022.4816240.16%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音