國泰股利精選30 (00701)-元大-金門券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
29.62
漲跌
▼0.02
漲幅
-0.07%
成交量
433張
產業
上市
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	29.60	1	29.64	29.62	0	1,096	0.00%
2024/09/25	0	0.00	0.7	29.54	29.55	-0.7	1,104	-0.06%
2024/09/16	0	0.00	4	28.57	28.57	-4	1,180	-0.34%
2024/09/12	0.2	28.29	0	0.00	28.32	0.2	1,214	0.02%
2024/09/11	4	28.28	0	0.00	28.19	4	1,224	0.33%
2024/09/10	1	28.34	0	0.00	28.33	1	1,229	0.08%
2024/09/09	0.1	28.01	0	0.00	28.24	0.1	1,218	0.01%
2024/09/04	0.5	28.15	0	0.00	28.18	0.5	1,214	0.04%
2024/08/27	0.2	28.98	0	0.00	28.99	0.2	1,233	0.02%
2024/08/23	0	0.00	3	28.70	28.65	-3	1,229	-0.24%
2024/08/22	0	0.00	1	28.60	28.62	-1	1,216	-0.08%
2024/08/19	0	0.00	1	28.79	28.70	-1	1,211	-0.08%
2024/08/16	0	0.00	1	29.05	28.99	-1	1,215	-0.08%
2024/08/13	0	0.00	2	28.88	28.84	-2	1,244	-0.16%
2024/08/06	2	27.67	0	0.00	27.89	2	1,381	0.14%
2024/08/05	0.2	28.00	0	0.00	27.20	0.2	1,336	0.01%
2024/08/02	0.1	29.10	0	0.00	29.06	0.1	1,266	0.01%
2024/07/30	0.1	29.10	0	0.00	29.11	0.1	1,291	0.01%
2024/07/26	0.1	29.16	0	0.00	29.12	0.1	1,296	0.01%
2024/07/22	0.1	29.00	0	0.00	29.12	0.1	1,318	0.01%
2024/07/19	0.1	29.28	0	0.00	29.41	0.1	1,304	0.01%
2024/07/15	1	29.72	0	0.00	29.73	1	1,335	0.07%
2024/07/11	0.2	29.85	0	0.00	29.76	0.2	1,302	0.01%
2024/07/03	0	0.00	2	28.91	29.00	-2	1,320	-0.15%
2024/06/28	0	0.00	1	28.50	28.39	-1	1,304	-0.08%
2024/06/24	0.1	28.28	1	28.50	28.50	-0.9	1,527	-0.06%
2024/06/21	0	0.00	50	28.48	28.50	-50	1,521	-3.29%
2024/06/20	0	0.00	3	28.35	28.41	-3	1,490	-0.20%
2024/06/19	0	0.00	4	28.32	28.31	-4	1,491	-0.27%
2024/06/06	0	0.00	0.1	27.69	27.65	-0.1	1,548	-0.01%
2024/06/04	0.1	27.50	0	0.00	27.50	0.1	1,591	0.01%
2024/06/03	0	0.00	0.6	27.70	27.68	-0.6	1,589	-0.03%
2024/05/30	0.1	27.32	0	0.00	27.26	0.1	1,611	0.01%
2024/05/21	0.1	28.00	0	0.00	27.97	0.1	1,712	0.01%
2024/05/16	0	0.00	0.1	28.13	28.09	-0.1	1,704	-0.01%
2024/05/15	0	0.00	1.2	27.83	27.92	-1.2	1,690	-0.07%
2024/05/13	0	0.00	1	27.75	27.79	-1	1,619	-0.06%
2024/05/10	0	0.00	0.2	27.63	27.88	-0.2	1,604	-0.01%
2024/05/02	0	0.00	1	26.95	26.95	-1	1,557	-0.06%
2024/04/25	0.1	26.14	0	0.00	26.14	0.1	1,518	0.01%
2024/04/16	0.2	26.09	1	26.13	25.96	-0.8	1,515	-0.06%
2024/04/09	0	0.00	1.2	26.74	26.78	-1.2	1,507	-0.08%
2024/04/08	0	0.00	2	26.52	26.54	-2	1,496	-0.13%
2024/03/26	0	0.00	1	26.41	26.46	-1	1,404	-0.07%
2024/03/21	0	0.00	1.2	26.38	26.39	-1.2	1,408	-0.08%
2024/03/14	0	0.00	1	26.36	26.36	-1	1,400	-0.07%
2024/03/08	0	0.00	1	25.55	25.65	-1	1,327	-0.08%
2024/03/07	1	25.55	0	0.00	25.56	1	1,307	0.08%
2024/03/06	1	25.42	0	0.00	25.47	1	1,291	0.08%
2024/02/27	0	0.00	1	25.26	25.24	-1	1,295	-0.08%
2024/02/22	1	25.46	0	0.00	25.44	1	1,229	0.08%
2024/01/03	0.1	26.13	0	0.00	26.11	0.1	1,216	0.01%
2023/12/21	0.1	25.92	0	0.00	25.94	0.1	1,137	0.01%
2023/12/14	1	26.15	7.1	26.34	26.33	-6.1	1,110	-0.55%
2023/12/12	0	0.00	0.3	26.07	26.13	-0.3	1,109	-0.03%
2023/10/19	1	25.08	0	0.00	25.03	1	1,635	0.06%
2023/10/11	0	0.00	1	25.71	25.68	-1	1,820	-0.05%
2023/10/06	0	0.00	2	25.59	25.60	-2	1,849	-0.11%
2023/10/04	0	25.20	0	0.00	25.20	0	1,854	0.00%
2023/09/21	0.1	25.34	0	0.00	25.31	0.1	1,876	0.01%
2023/09/18	0.1	25.70	0	0.00	25.65	0.1	1,889	0.01%
2023/09/07	1	25.71	0	0.00	25.74	1	1,869	0.05%
2023/09/01	1	25.86	0	0.00	25.79	1	1,833	0.05%
2023/08/25	0.1	25.84	0	0.00	25.75	0.1	1,855	0.01%
2023/08/18	0.1	25.91	0	0.00	26.01	0.1	1,827	0.01%
2023/08/14	0	0.00	1	26.16	26.22	-1	1,768	-0.06%
2023/08/10	0.2	26.24	0	0.00	26.22	0.2	1,756	0.01%
2023/08/08	0	0.00	5	26.75	26.73	-5	1,746	-0.29%
2023/08/07	0	0.00	2	26.69	26.72	-2	1,722	-0.12%
2023/08/04	5	26.22	0	0.00	26.27	5	1,684	0.30%
2023/08/02	1.2	26.47	0	0.00	26.15	1.2	1,645	0.07%
2023/07/31	0.1	26.90	0	0.00	26.76	0.1	1,536	0.01%
2023/07/27	0	0.00	1	27.22	27.24	-1	1,459	-0.07%
2023/07/26	0	0.00	1	27.24	27.26	-1	1,419	-0.07%
2023/07/24	0	0.00	4	26.79	26.82	-4	1,324	-0.30%
2023/07/19	0.1	26.28	0	0.00	26.12	0.1	1,234	0.01%
2023/07/17	0	0.00	3	26.38	26.30	-3	1,137	-0.26%
2023/07/14	0	0.00	0.2	26.09	26.15	-0.2	1,100	-0.02%
2023/07/13	0	0.00	2	25.97	25.72	-2	1,035	-0.19%
2023/07/12	0	0.00	2	25.44	25.49	-2	986	-0.20%
2023/07/06	0.1	25.00	0	0.00	24.92	0.1	951	0.01%
2023/06/28	0	0.00	6	24.97	24.97	-6	873	-0.69%
2023/06/16	0	0.00	4	25.10	25.06	-4	846	-0.47%
2023/06/12	1	24.66	0	0.00	24.66	1	809	0.12%
2023/06/09	0	24.64	0	0.00	24.63	0	806	0.00%
2023/06/07	0	0.00	1.1	24.53	24.52	-1.1	852	-0.12%
2023/05/23	0	0.00	5	23.77	23.77	-5	911	-0.55%
2023/05/09	0	0.00	0	23.31	23.45	0	969	0.00%
2023/05/08	1	23.37	0	0.00	23.38	1	983	0.10%
2023/04/12	0	0.00	1	23.04	23.01	-1	1,257	-0.08%
2023/03/31	0	0.00	2	22.90	22.81	-2	1,281	-0.16%
2023/03/29	0	0.00	3	22.69	22.69	-3	1,282	-0.23%
2023/03/28	0	0.00	2	22.70	22.64	-2	1,299	-0.15%
2023/03/24	0	22.59	0	0.00	22.68	0	1,314	0.00%
2023/03/23	0.5	22.55	0	0.00	22.55	0.5	1,304	0.04%
2023/03/17	1	22.15	0	0.00	22.25	1	1,292	0.08%
2023/03/16	1	22.07	0	0.00	22.07	1	1,295	0.08%
2023/03/15	2	22.21	0	0.00	22.22	2	1,275	0.16%
2023/03/09	1	22.50	0	0.00	22.51	1	1,251	0.08%
2023/03/02	0	0.00	1	22.33	22.38	-1	1,220	-0.08%
2023/03/01	0	0.00	10	22.33	22.36	-10	1,229	-0.81%
2023/02/20	0	22.56	0	0.00	22.53	0	1,279	0.00%
2023/02/15	0.1	22.40	0	0.00	22.31	0.1	1,381	0.01%
2023/02/14	0	0.00	0.3	22.42	22.40	-0.3	1,370	-0.02%
2023/02/13	0.2	22.22	0	0.00	22.31	0.2	1,369	0.01%
2023/02/10	0.1	22.18	0	0.00	22.21	0.1	1,398	0.01%
2023/02/07	0	22.23	0	0.00	22.18	0	1,405	0.00%
2023/02/06	2	22.18	1	22.13	22.16	1	1,408	0.07%
2023/02/03	0.1	22.17	0	0.00	22.13	0.1	1,400	0.00%
2023/02/01	0.3	22.15	0	0.00	22.15	0.3	1,375	0.02%
2023/01/31	1	22.24	0	0.00	22.12	1	1,373	0.07%
2023/01/30	0.2	22.42	0	0.00	22.21	0.2	1,373	0.01%
2023/01/17	12	22.63	0	0.00	22.65	12	1,358	0.88%
2023/01/16	2	22.68	0	0.00	22.69	2	1,323	0.15%
2023/01/10	0.5	22.85	0	0.00	22.70	0.5	1,308	0.04%
2023/01/09	0	0.00	1	22.52	22.63	-1	1,307	-0.08%
2023/01/06	0	22.40	0	0.00	22.40	0	1,291	0.00%
2022/12/30	1	22.33	0	0.00	22.31	1	1,274	0.08%
2022/12/26	1	22.37	0	0.00	22.38	1	1,309	0.08%
2022/12/20	0	22.29	0	0.00	22.15	0	1,320	0.00%
2022/12/16	0	22.25	0	0.00	22.33	0	1,314	0.00%
2022/12/05	0.1	22.57	0	0.00	22.53	0.1	1,310	0.00%
2022/11/15	0	0.00	1	22.18	22.16	-1	1,249	-0.08%
2022/11/10	0.3	21.70	0	0.00	21.67	0.3	1,134	0.03%
2022/11/04	0.7	21.37	0	0.00	21.39	0.7	1,134	0.06%
2022/10/21	1	21.43	1	21.38	21.38	0	1,113	0.00%
2022/10/11	0.1	22.43	0	0.00	22.10	0.1	1,028	0.01%
2022/09/30	1	22.73	0	0.00	22.75	1	986	0.10%
2022/09/23	0	0.00	0.7	23.71	23.69	-0.7	1,002	-0.07%
2022/09/22	0	0.00	0.5	23.79	23.75	-0.5	1,005	-0.05%
2022/09/14	0.1	24.30	0	0.00	24.24	0.1	999	0.01%
2022/09/01	0.1	24.45	2	24.31	24.37	-1.9	1,003	-0.19%
2022/08/30	0	24.52	0	0.00	24.60	0	992	0.00%
2022/08/29	0.1	24.53	0	0.00	24.56	0.1	999	0.01%
2022/08/25	0.1	24.83	0	0.00	24.80	0.1	990	0.01%
2022/08/23	1	24.70	0	0.00	24.74	1	1,019	0.10%
2022/08/12	0	25.21	0	0.00	25.24	0	1,004	0.00%
2022/08/11	0	0.00	2	25.25	25.23	-2	1,000	-0.20%
2022/08/09	1	24.83	0	0.00	24.83	1	974	0.10%
2022/08/05	0	0.00	2	24.56	24.58	-2	993	-0.20%
2022/08/02	0.1	24.18	0	0.00	24.24	0.1	1,038	0.01%
2022/07/26	2	23.97	0	0.00	24.02	2	1,127	0.18%
2022/07/20	0.2	23.74	0	0.00	23.53	0.2	1,248	0.01%
2022/07/12	0.6	22.87	0	0.00	22.86	0.6	1,397	0.05%
2022/07/06	0.3	23.26	0	0.00	23.20	0.3	1,497	0.02%
2022/07/01	0.2	23.58	0	0.00	23.53	0.2	1,635	0.01%
2022/06/28	1	24.50	0	0.00	24.47	1	1,716	0.06%
2022/06/17	0	0.00	1	24.25	24.17	-1	1,887	-0.05%
2022/06/13	0.1	24.28	0	0.00	24.40	0.1	1,961	0.01%
2022/06/09	0	0.00	0.9	24.88	24.88	-0.9	1,966	-0.04%
2022/05/27	0	0.00	1	24.78	24.84	-1	2,212	-0.05%
2022/05/26	1	24.48	0	0.00	24.52	1	2,246	0.04%
2022/05/23	0.7	24.56	0	0.00	24.56	0.7	2,421	0.03%
2022/05/20	0	0.00	1	24.55	24.54	-1	2,482	-0.04%
2022/05/19	1.1	24.33	0	0.00	24.31	1.1	2,507	0.04%
2022/05/16	2.2	24.29	0	0.00	24.32	2.2	2,584	0.08%
2022/05/12	2	24.52	0	0.00	24.26	2	2,667	0.07%
2022/04/26	0	0.00	5	26.35	26.34	-5	3,475	-0.14%
2022/04/25	0.1	26.18	0	0.00	26.17	0.1	3,891	0.00%
2022/04/22	0.1	26.24	0	0.00	26.50	0.1	4,276	0.00%
2022/04/18	1	26.21	0	0.00	26.31	1	5,197	0.02%
2022/04/15	0	0.00	3	26.72	26.71	-3	5,215	-0.06%
2022/04/14	0.1	26.89	0	0.00	26.87	0.1	5,288	0.00%
2022/04/12	1.1	27.01	0	0.00	27.07	1.1	5,469	0.02%
2022/04/07	2	27.11	0	0.00	27.01	2	5,413	0.04%
2022/03/31	0	27.10	0	0.00	27.07	0	5,261	0.00%
2022/03/23	0	0.00	1	26.79	26.85	-1	5,050	-0.02%
2022/03/21	0	0.00	2	26.58	26.48	-2	4,963	-0.04%
2022/03/18	0	0.00	1	26.45	26.46	-1	4,947	-0.02%
2022/03/16	0	25.78	0	0.00	25.93	0	4,836	0.00%
2022/03/14	0	0.00	1	25.78	25.76	-1	4,799	-0.02%
2022/03/09	1	25.30	0	0.00	25.28	1	4,758	0.02%
2022/03/08	0	0.00	5	25.11	25.13	-5	4,721	-0.11%
2022/03/07	1.2	25.46	38	25.53	25.47	-36.8	4,658	-0.79%
2022/03/04	0.1	26.09	0	0.00	26.08	0.1	4,558	0.00%
2022/03/03	0	26.32	1	26.29	26.26	-1	4,523	-0.02%
2022/03/01	2	26.26	0	0.00	26.27	2	4,483	0.04%
2022/02/25	3	25.96	0	0.00	26.08	3	4,435	0.07%
2022/02/24	1.1	26.20	2	26.09	26.11	-0.9	4,347	-0.02%
2022/02/22	1	26.46	0	0.00	26.49	1	4,237	0.02%
2022/02/18	0.5	26.80	0	0.00	26.77	0.5	4,141	0.01%
2022/02/17	4	26.76	0	0.00	26.79	4	4,126	0.10%
2022/02/16	4	26.68	0	0.00	26.71	4	4,085	0.10%
2022/02/14	11.1	26.62	0	0.00	26.61	11.1	3,996	0.28%
2022/02/10	10.2	26.71	10	26.73	26.84	0.2	3,894	0.01%
2022/02/09	36	26.68	2	26.63	26.71	34	3,857	0.88%
2022/02/08	1	26.45	0.4	26.55	26.62	0.6	3,791	0.02%
2022/02/07	27	26.25	25.5	26.28	26.40	1.5	3,720	0.04%
2022/01/26	2	26.10	0	0.00	26.07	2	3,627	0.06%
2022/01/25	12.6	26.02	0	0.00	25.98	12.6	3,555	0.35%
2022/01/24	0	0.00	0.2	26.33	26.29	-0.2	3,403	-0.01%
2022/01/21	1.2	26.15	0	0.00	26.08	1.2	3,299	0.04%
2022/01/20	1.4	26.44	0	0.00	26.45	1.4	3,130	0.04%
2022/01/19	2.2	26.53	1	26.59	26.48	1.2	2,983	0.04%
2022/01/18	6.2	26.68	0	0.00	26.64	6.2	2,824	0.22%
2022/01/17	42.1	28.35	1	28.33	28.38	41.1	2,371	1.73%
2022/01/14	8.1	28.28	1	28.41	28.35	7.1	1,930	0.37%
2022/01/13	4	28.30	1	28.17	28.31	3	1,624	0.18%
2022/01/12	5	27.94	0	0.00	28.00	5	1,379	0.36%
2022/01/11	1	27.55	0.1	27.66	27.84	0.9	1,157	0.08%
2022/01/07	3	27.43	2	27.52	27.42	1	854	0.12%
2022/01/04	1.1	27.22	0	0.00	27.42	1.1	503	0.22%
2022/01/03	0	0.00	2	27.04	26.96	-2	437	-0.46%
2021/12/30	0	0.00	0.3	27.00	26.97	-0.3	436	-0.06%
2021/12/29	0	0.00	1	26.95	26.99	-1	435	-0.23%
2021/12/28	0	0.00	2	26.77	26.87	-2	438	-0.46%
2021/12/27	0	0.00	1	26.72	26.71	-1	441	-0.23%
2021/12/24	0.7	26.62	0	0.00	26.63	0.7	450	0.15%
2021/12/13	0.3	26.56	0	0.00	26.49	0.3	501	0.06%
2021/12/08	0	0.00	1	26.46	26.49	-1	526	-0.19%
2021/11/08	0	0.00	8	25.64	25.68	-8	665	-1.20%
2021/11/01	0	0.00	10	25.50	25.42	-10	711	-1.41%
2021/10/21	0	0.00	1	25.50	25.47	-1	745	-0.13%
2021/10/20	3	25.55	0	0.00	25.48	3	757	0.40%
2021/10/08	5	25.49	0	0.00	25.41	5	840	0.59%
2021/09/29	0	0.00	1	25.46	25.45	-1	925	-0.11%
2021/09/22	1	25.21	0	0.00	25.35	1	933	0.11%
2021/08/30	0	0.00	1	25.38	25.45	-1	920	-0.11%
2021/08/17	0	0.00	1	24.41	24.41	-1	888	-0.11%
2021/08/16	0	0.00	0	24.62	24.64	0	888	0.00%
2021/08/09	0	0.00	2	25.04	25.05	-2	992	-0.20%
2021/08/03	0.5	25.00	0	0.00	25.06	0.5	1,229	0.04%
2021/08/02	2	24.89	0	0.00	25.01	2	1,277	0.16%
2021/07/30	1	24.86	0	0.00	24.77	1	1,351	0.07%
2021/07/27	0	0.00	5	24.90	24.82	-5	1,485	-0.34%
2021/07/23	1	25.18	2	25.18	25.19	-1	1,534	-0.07%
2021/07/19	5	25.07	0	0.00	25.10	5	1,609	0.31%
2021/07/06	0	0.00	3	24.37	24.36	-3	1,845	-0.16%
2021/07/02	0	0.00	3	24.16	24.09	-3	1,856	-0.16%
2021/06/29	1	24.08	0	0.00	24.10	1	1,937	0.05%
2021/06/16	0	0.00	13	24.04	24.07	-13	2,349	-0.55%
2021/06/03	3	24.28	0	0.00	24.30	3	2,623	0.11%
2021/06/01	1	24.10	0	0.00	24.18	1	2,634	0.04%
2021/05/18	0	0.00	10	23.56	23.59	-10	2,810	-0.36%
2021/05/13	1	23.40	3	22.82	23.20	-2	2,750	-0.07%
2021/05/12	3	23.36	0	0.00	23.41	3	2,701	0.11%
2021/05/11	0	0.00	8	24.73	24.50	-8	2,596	-0.31%
2021/05/10	0	0.00	1	24.90	24.94	-1	2,541	-0.04%
2021/04/29	0	0.00	8	24.20	24.13	-8	2,350	-0.34%
2021/04/27	0	0.00	5	24.22	24.25	-5	2,463	-0.20%
2021/04/26	0	0.00	1	24.20	24.24	-1	2,484	-0.04%
2021/04/23	1	23.91	0	0.00	23.94	1	2,545	0.04%
2021/04/22	4	24.03	0	0.00	23.96	4	2,594	0.15%
2021/04/21	0	0.00	2	24.04	24.06	-2	2,562	-0.08%
2021/04/20	4	24.03	0	0.00	24.05	4	2,589	0.15%
2021/04/19	1	23.95	0	0.00	24.01	1	2,612	0.04%
2021/04/01	0	0.00	5	22.85	22.80	-5	2,822	-0.18%
2021/03/30	5	22.74	0	0.00	22.84	5	2,776	0.18%
2021/03/29	0	0.00	1	22.73	22.71	-1	2,759	-0.04%
2021/03/11	1	22.33	16	22.26	22.12	-15	2,440	-0.61%
2021/03/09	0	0.00	5	21.80	21.90	-5	2,354	-0.21%
2021/03/08	0	0.00	2	21.65	21.60	-2	2,317	-0.09%
2021/03/04	0	0.00	4.2	21.51	21.53	-4.2	2,346	-0.18%
2021/03/03	1	21.60	0.3	21.43	21.62	0.7	2,340	0.03%
2021/03/02	1	21.45	1	21.47	21.40	0	2,343	0.00%
2021/02/25	0	0.00	1	21.71	21.76	-1	2,322	-0.04%
2021/02/23	0	0.00	5	21.35	21.47	-5	2,284	-0.22%
2021/02/22	1	21.21	0	0.00	21.19	1	2,219	0.05%
2021/02/18	3	21.14	1	21.19	21.21	2	2,231	0.09%
2021/02/05	1	20.80	0	0.00	20.78	1	2,201	0.05%
2021/02/02	0	0.00	1	20.69	20.68	-1	2,289	-0.04%
2021/01/27	0	0.00	4	20.79	20.76	-4	2,259	-0.18%
2021/01/25	0.1	20.81	0	0.00	20.87	0.1	2,229	0.00%
2021/01/22	0	0.00	4	20.78	20.79	-4	2,189	-0.18%
2021/01/20	1.1	21.08	0	0.00	20.78	1.1	2,136	0.05%
2021/01/19	3.2	21.25	0	0.00	21.24	3.2	2,025	0.16%
2021/01/18	5	21.94	3	21.89	21.92	2	1,973	0.10%
2021/01/13	6	22.09	0	0.00	22.17	6	1,752	0.34%
2021/01/12	1	22.10	0	0.00	22.07	1	1,687	0.06%
2021/01/11	5	22.11	0	0.00	22.15	5	1,624	0.31%
2021/01/08	2	21.88	0	0.00	22.08	2	1,538	0.13%
2021/01/07	3	21.84	0	0.00	21.85	3	1,471	0.20%
2021/01/05	0	0.00	1.2	21.87	21.90	-1.2	1,341	-0.09%
2021/01/04	1	22.00	0	0.00	22.03	1	1,271	0.08%
2020/12/28	2	21.56	0	0.00	21.61	2	1,179	0.17%
2020/12/25	1	21.58	0	0.00	21.57	1	1,163	0.09%
2020/12/23	4	21.45	0	0.00	21.46	4	1,158	0.35%
2020/12/18	5	21.56	0	0.00	21.55	5	1,176	0.42%
2020/12/17	0	0.00	0	21.54	21.57	0	1,193	0.00%
2020/12/14	0	0.00	0.5	21.56	21.56	-0.5	1,173	-0.04%
2020/12/10	1.5	21.44	0	0.00	21.46	1.5	1,135	0.13%
2020/12/09	3	21.36	0	0.00	21.40	3	1,112	0.27%
2020/12/08	2.1	21.41	1	21.45	21.45	1.1	1,083	0.10%
2020/12/07	14	21.61	2	21.60	21.58	12	1,054	1.14%
2020/12/04	2	21.55	0	0.00	21.58	2	1,021	0.20%
2020/12/03	1.1	21.50	0	0.00	21.49	1.1	1,011	0.11%
2020/12/01	0.2	21.43	0	0.00	21.51	0.2	1,015	0.02%
2020/11/30	1	21.52	0	0.00	21.42	1	1,007	0.10%
2020/11/27	1	21.58	1	21.58	21.59	0	993	0.00%
2020/11/24	1	21.61	0	0.00	21.59	1	984	0.10%
2020/11/12	0	0.00	5.1	21.38	21.38	-5.1	995	-0.51%
2020/11/11	0	0.00	6	21.34	21.62	-6	1,007	-0.60%
2020/11/10	1.1	21.05	0	0.00	21.06	1.1	970	0.11%
2020/11/09	0	0.00	3	20.84	20.86	-3	958	-0.31%
2020/11/06	0	0.00	2	20.67	20.70	-2	961	-0.21%
2020/10/20	1	20.35	0	0.00	20.35	1	1,207	0.08%
2020/10/16	1	20.40	0	0.00	20.40	1	1,275	0.08%
2020/10/14	2	20.56	0	0.00	20.53	2	1,303	0.15%
2020/10/12	2	20.60	0	0.00	20.60	2	1,336	0.15%
2020/09/28	0	0.00	2	20.45	20.46	-2	1,511	-0.13%
2020/09/25	2	20.14	2	20.25	20.17	0	1,549	0.00%
2020/09/22	2	20.69	0	0.00	20.63	2	1,558	0.13%
2020/09/21	1	20.85	0	0.00	20.86	1	1,553	0.06%
2020/09/17	1	20.96	0	0.00	20.96	1	1,567	0.06%
2020/09/08	0	0.00	2	21.00	21.01	-2	1,673	-0.12%
2020/09/04	1	20.83	0	0.00	20.91	1	1,750	0.06%
2020/09/02	1	20.95	0	0.00	20.96	1	1,751	0.06%
2020/09/01	0	0.00	1	21.04	21.02	-1	1,768	-0.06%
2020/08/31	4	21.07	0	0.00	21.05	4	1,782	0.22%
2020/08/26	5	21.24	0	0.00	21.23	5	1,836	0.27%
2020/08/21	0	0.00	0.1	21.20	21.19	-0.1	1,871	-0.01%
2020/08/20	4	21.05	0	0.00	21.03	4	1,874	0.21%
2020/08/17	0	0.00	1	21.40	21.43	-1	1,889	-0.05%
2020/08/12	1	21.17	0	0.00	21.17	1	1,862	0.05%
2020/08/11	0	0.00	4	21.29	21.24	-4	1,863	-0.21%
2020/08/06	0	0.00	1	21.22	21.15	-1	1,871	-0.05%
2020/07/24	2	21.18	0	0.00	21.03	2	2,004	0.10%
2020/07/23	0	0.00	5	21.21	21.24	-5	1,999	-0.25%
2020/07/15	0	0.00	1	21.20	21.20	-1	2,037	-0.05%
2020/07/13	1	21.16	0	0.00	21.20	1	2,036	0.05%
2020/07/06	1	21.26	0	0.00	21.31	1	2,039	0.05%
2020/07/03	10	21.13	0	0.00	21.12	10	2,033	0.49%
2020/07/02	8	20.91	2	21.00	21.00	6	2,046	0.29%
2020/07/01	1	20.93	0	0.00	20.91	1	2,061	0.05%
2020/06/29	5	20.82	0	0.00	20.75	5	2,126	0.24%
2020/06/22	1	20.72	0	0.00	20.75	1	2,212	0.05%
2020/06/19	1	20.78	0	0.00	20.78	1	2,250	0.04%
2020/06/15	13	20.60	0	0.00	20.51	13	2,479	0.52%
2020/06/12	0	0.00	5	20.61	20.65	-5	2,495	-0.20%
2020/06/10	0	0.00	1	21.15	21.14	-1	2,590	-0.04%
2020/06/09	1	21.06	0	0.00	21.07	1	2,720	0.04%
2020/06/05	3	20.91	0	0.00	20.94	3	2,863	0.10%
2020/06/02	1	20.50	0	0.00	20.52	1	3,023	0.03%
2020/05/29	0	0.00	15	20.15	20.21	-15	3,000	-0.50%
2020/05/27	5	20.27	0	0.00	20.25	5	3,072	0.16%
2020/05/26	0.1	20.25	0	0.00	20.23	0.1	3,129	0.00%
2020/05/22	10	19.98	0	0.00	20.00	10	3,192	0.31%
2020/05/20	5	20.11	1	20.09	20.11	4	3,245	0.12%
2020/05/18	2	19.86	0	0.00	19.89	2	3,322	0.06%
2020/05/15	3	19.82	0	0.00	19.90	3	3,350	0.09%
2020/05/14	1	19.98	0	0.00	19.90	1	3,363	0.03%
2020/05/12	1	20.00	0	0.00	20.05	1	3,428	0.03%
2020/05/04	2	19.80	3	19.82	19.79	-1	3,676	-0.03%
2020/04/30	0	0.00	3	20.23	20.29	-3	3,667	-0.08%
2020/04/29	1	19.85	0	0.00	19.89	1	3,716	0.03%
2020/04/21	0	0.00	1	19.04	19.02	-1	5,077	-0.02%
2020/04/20	0	0.00	5	19.58	19.55	-5	5,402	-0.09%
2020/04/16	4	19.53	0	0.00	19.54	4	6,515	0.06%
2020/04/15	0	0.00	1	19.63	19.69	-1	6,696	-0.01%
2020/04/14	0	0.00	4	19.38	19.53	-4	6,678	-0.06%
2020/04/10	1	19.18	0	0.00	19.22	1	6,618	0.02%
2020/04/09	0	0.00	1	18.88	18.91	-1	6,592	-0.02%
2020/04/08	2	18.80	0	0.00	18.92	2	6,558	0.03%
2020/04/06	1	18.49	0	0.00	18.49	1	6,473	0.02%
2020/04/01	2	18.40	0	0.00	18.41	2	6,443	0.03%
2020/03/31	1	18.42	1	18.48	18.39	0	6,380	0.00%
2020/03/30	0	0.00	1	18.35	18.43	-1	6,340	-0.02%
2020/03/26	0	0.00	3	18.14	18.30	-3	6,259	-0.05%
2020/03/24	0	0.00	1	17.86	17.76	-1	6,159	-0.02%
2020/03/23	1	17.00	0	0.00	17.07	1	6,124	0.02%
2020/03/20	1	17.50	1	17.47	17.64	0	6,088	0.00%
2020/03/19	0	0.00	8.1	16.87	16.66	-8.1	6,010	-0.13%
2020/03/13	1	18.71	1	19.00	19.50	0	5,603	0.00%
2020/03/09	4	20.95	0	0.00	20.93	4	5,150	0.08%
2020/03/06	2	21.40	0	0.00	21.31	2	5,021	0.04%
2020/03/05	1	21.55	0	0.00	21.60	1	4,972	0.02%
2020/03/03	1	21.32	2	21.36	21.36	-1	4,930	-0.02%
2020/03/02	1	21.14	0	0.00	21.23	1	4,881	0.02%
2020/02/27	0	0.00	4	21.47	21.45	-4	4,812	-0.08%
2020/02/26	1	21.52	0	0.00	21.54	1	4,730	0.02%
2020/02/21	3	22.02	24	22.03	22.00	-21	4,513	-0.47%
2020/02/20	2	22.08	0.2	22.20	22.09	1.9	4,472	0.04%
2020/02/19	1	22.08	1	22.08	22.10	0	4,405	0.00%
2020/02/18	1	21.87	3	21.87	21.87	-2	4,352	-0.05%
2020/02/17	1	21.86	0.2	21.92	21.89	0.9	4,305	0.02%
2020/02/14	5	21.90	0.4	21.95	21.90	4.6	4,259	0.11%
2020/02/13	1	21.93	0	0.00	21.91	1	4,223	0.02%
2020/02/12	2	21.83	0	0.00	21.90	2	4,147	0.05%
2020/02/11	1.2	21.81	0	0.00	21.79	1.2	4,070	0.03%
2020/02/07	1.1	21.79	6	21.72	21.70	-5	3,958	-0.13%
2020/02/06	5	21.88	0	0.00	21.88	5	3,878	0.13%
2020/02/05	1.4	21.69	0	0.00	21.60	1.4	3,753	0.04%
2020/02/04	1.1	21.58	0	0.00	21.59	1.1	3,696	0.03%
2020/02/03	1.1	21.29	1	21.00	21.32	0.1	3,619	0.00%
2020/01/31	1.4	21.67	10	21.60	21.53	-8.6	3,520	-0.24%
2020/01/20	11	25.19	0	0.00	25.12	11	2,842	0.39%
2020/01/17	12	25.15	0	0.00	25.10	12	2,567	0.47%
2020/01/16	4.1	24.53	0	0.00	24.71	4.1	2,295	0.18%
2020/01/15	7.2	24.50	0	0.00	24.51	7.2	2,127	0.34%
2020/01/14	3.1	24.10	3	24.15	24.38	0.1	1,915	0.01%
2020/01/13	20.2	23.87	0	0.00	23.92	20.2	1,551	1.30%
2020/01/10	7	24.38	0	0.00	24.48	7	1,033	0.68%
2020/01/09	11.1	24.77	0	0.00	25.89	11.1	380	2.90%
2019/08/20	0.1	22.18	0	0.00	22.18	0.1	108	0.09%
2019/05/13	2	21.65	0	0.00	21.62	2	313	0.64%
2018/12/26	1	20.80	0	0.00	20.80	1	185	0.54%