• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    36.52
  • 漲跌
    ▼0.06
  • 漲幅
    -0.16%
  • 成交量
    6,685張
  • 產業
    上櫃

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.000.436.6136.58-0.412,8100.00%
2024/12/09336.8300.0036.82312,9680.02%
2024/12/04336.3800.0036.36312,9200.02%
2024/12/0300.000.636.8336.80-0.612,8460.00%
2024/12/02136.55436.5736.65-312,677-0.02%
2024/11/2900.005336.2236.31-5312,524-0.42%
2024/11/27236.0200.0036.02212,2910.02%
2024/11/2200.00135.5235.51-112,161-0.01%
2024/11/2000.00035.4935.44012,2360.00%
2024/11/1900.00435.4635.45-412,246-0.03%
2024/11/18435.3700.0035.39412,2860.03%
2024/11/14135.3500.0035.39112,4060.01%
2024/11/1300.001.535.7035.70-1.512,519-0.01%
2024/11/1200.00136.1936.20-112,505-0.01%
2024/11/110.135.861235.7335.85-1212,282-0.10%
2024/11/0800.00135.4935.49-112,201-0.01%
2024/11/07335.1800.0035.16312,3610.02%
2024/11/061135.0500.0035.081112,4650.09%
2024/11/04334.7900.0034.78312,7030.02%
2024/11/011.135.0800.0035.081.113,2830.01%
2024/10/291035.0400.0035.051013,5830.07%
2024/10/285.735.0200.0034.995.713,6410.04%
2024/10/25235.2600.0035.37213,4970.01%
2024/10/24135.0300.0035.07113,5350.01%
2024/10/2319.235.0800.0035.0519.213,6990.14%
2024/10/2218.335.1700.0035.1018.313,6180.13%
2024/10/213.335.6900.0035.693.313,3660.02%
2024/10/18236.0000.0036.00213,2330.02%
2024/10/17736.3700.0036.39713,1460.05%
2024/10/160.136.82136.8136.82-0.913,172-0.01%
2024/10/152936.5600.0036.572913,2600.22%
2024/10/141.236.4100.0036.411.213,4700.01%
2024/10/113.136.5900.0036.593.113,4610.02%
2024/10/093836.72236.6636.663613,4480.27%
2024/10/085.236.692.436.6036.732.813,3820.02%
2024/10/074.336.8900.0036.924.313,3600.03%
2024/10/041.136.9100.0036.901.113,2960.01%
2024/10/010.136.9345.636.8936.94-45.513,141-0.35%
2024/09/30736.7200.0036.71713,1320.05%
2024/09/271436.74636.7136.76813,0400.06%
2024/09/264.136.92336.9136.891.113,0520.01%
2024/09/2500.000.537.1637.16-0.513,1220.00%
2024/09/241037.201.237.1937.198.813,1990.07%
2024/09/2000.001.837.2937.29-1.813,388-0.01%
2024/09/191.837.35937.3537.33-7.213,461-0.05%
2024/09/18237.4500.0037.54213,4050.01%
2024/09/16637.1900.0037.19613,3930.04%
2024/09/13137.2000.0037.25113,4780.01%
2024/09/12537.1600.0037.18513,5090.04%
2024/09/110.437.2600.0037.240.413,6570.00%
2024/09/1000.00137.0637.06-113,758-0.01%
2024/09/0900.002.236.6836.71-2.213,914-0.02%
2024/09/0400.00636.3636.33-614,515-0.04%
2024/09/0300.000.736.2636.25-0.714,5590.00%
2024/08/30136.2000.0036.31114,8420.01%
2024/08/29136.3700.0036.34115,0460.01%
2024/08/282.336.4500.0036.482.315,2060.01%
2024/08/27136.4500.0036.45115,3170.01%
2024/08/2600.00536.4836.50-515,520-0.03%
2024/08/23236.441036.4236.43-815,794-0.05%
2024/08/2200.001.436.4836.52-1.415,865-0.01%
2024/08/201.136.2800.0036.301.116,0870.01%
2024/08/1919.136.351336.3536.336.116,1410.04%
2024/08/1600.005.236.5036.52-5.216,092-0.03%
2024/08/1500.00136.4636.48-116,007-0.01%
2024/08/141.136.0800.0036.141.115,9240.01%
2024/08/13235.9600.0035.92215,9200.01%
2024/08/12235.8100.0035.92216,1050.01%
2024/08/096.635.6400.0035.646.616,1430.04%
2024/08/083.135.8800.0035.833.115,9210.02%
2024/08/07136.12236.1436.14-115,775-0.01%
2024/08/06436.1400.0036.24415,6780.03%
2024/08/05236.6900.0036.45215,2850.01%
2024/08/0200.000.336.2936.26-0.314,6830.00%
2024/07/3000.00435.8635.84-414,703-0.03%
2024/07/29235.8000.0035.78214,9940.01%
2024/07/264.835.4900.0035.494.815,0280.03%
2024/07/230.635.7700.0035.760.614,9370.00%
2024/07/220.335.830.335.9135.89-0.115,1090.00%
2024/07/1800.00935.9035.91-915,167-0.06%
2024/07/176.335.9600.0035.976.315,2600.04%
2024/07/165.335.7400.0035.755.315,3370.03%
2024/07/1513.236.18136.1736.2012.215,6660.08%
2024/07/120.236.12136.1036.17-0.915,704-0.01%
2024/07/112.235.9600.0035.952.216,2390.01%
2024/07/095.135.9400.0035.975.117,0850.03%
2024/07/0500.000.735.5735.58-0.717,6570.00%
2024/07/03235.491535.3735.51-1317,846-0.07%
2024/07/020.335.262035.2335.27-19.718,139-0.11%
2024/07/012.935.27535.2135.31-2.118,410-0.01%
2024/06/2810.535.6100.0035.6210.518,6640.06%
2024/06/2710.135.6000.0035.6310.118,7120.05%
2024/06/2500.00235.9835.98-218,767-0.01%
2024/06/245.135.76235.7735.773.118,7470.02%
2024/06/21135.721.235.7335.72-0.218,9380.00%
2024/06/20235.8700.0035.85219,0670.01%
2024/06/1900.0061.435.9435.96-61.419,268-0.32%
2024/06/180.335.78135.7535.75-0.719,4400.00%
2024/06/17235.83135.8235.84119,3450.01%
2024/06/143135.862235.8735.82919,2950.05%
2024/06/1300.00335.5435.58-319,268-0.02%
2024/06/07135.562035.5335.55-1919,006-0.10%
2024/06/0600.00235.6035.54-218,959-0.01%
2024/06/050.135.571.135.5735.53-1.118,958-0.01%
2024/06/0400.00535.2835.33-518,855-0.03%
2024/06/0300.000.635.0735.05-0.618,8030.00%
2024/05/31134.8500.0034.85118,7520.01%
2024/05/305.934.50534.4934.540.918,7190.01%
2024/05/295.534.58134.5834.604.518,6900.02%
2024/05/282234.9000.0034.892218,4750.12%
2024/05/27534.9700.0034.96518,4720.03%
2024/05/2420.134.99234.9634.9718.118,5500.10%
2024/05/235035.1400.0035.095018,5800.27%
2024/05/2220.235.1700.0035.1420.218,5980.11%
2024/05/211.135.0900.0035.101.118,7080.01%
2024/05/201035.1100.0035.111018,7950.05%
2024/05/1700.001835.2335.21-1818,876-0.10%
2024/05/16135.23235.2635.23-119,035-0.01%
2024/05/130.134.901734.8834.88-16.919,984-0.08%
2024/05/10535.06235.0335.00320,1760.01%
2024/05/09634.85234.8334.83420,3270.02%
2024/05/081535.05635.0535.00920,3630.04%
2024/05/07135.0000.0035.02120,3920.00%
2024/05/031.134.41234.4334.41-0.920,2390.00%
2024/05/02434.4000.0034.44420,4000.02%
2024/04/3000.00234.4334.50-220,239-0.01%
2024/04/295.534.3300.0034.345.520,2170.03%
2024/04/264.734.0600.0034.074.720,2000.02%
2024/04/25434.2200.0034.18420,3750.02%
2024/04/249.234.362034.3634.35-10.820,320-0.05%
2024/04/22634.1900.0034.20620,6460.03%
2024/04/1900.004034.3334.35-4020,756-0.19%
2024/04/183.734.19634.1634.16-2.320,535-0.01%
2024/04/1715.534.5000.0034.4615.520,3800.08%
2024/04/1619.834.76334.7534.7616.819,9110.08%
2024/04/151535.121.435.1935.0713.719,4960.07%
2024/04/1219.135.0700.0035.0719.119,4740.10%
2024/04/1114.435.1400.0035.1614.419,5100.07%
2024/04/0947.235.381735.4435.4230.219,6060.15%
2024/04/0828.235.25235.2435.2426.219,8310.13%
2024/04/0310.535.45235.4935.418.519,6720.04%
2024/04/0211.135.64235.6635.599.119,4520.05%
2024/04/01135.971.135.9735.97-0.119,0590.00%
2024/03/290.735.97135.9035.97-0.319,1200.00%
2024/03/2811.535.84135.8435.8110.519,1750.05%
2024/03/272.235.6000.0035.612.219,4100.01%
2024/03/26635.5900.0035.59619,4490.03%
2024/03/25235.79235.9035.70019,4220.00%
2024/03/2200.004.535.6235.68-4.519,629-0.02%
2024/03/210.935.2800.0035.250.919,7930.00%
2024/03/20435.3000.0035.32420,0270.02%
2024/03/1900.001035.1435.19-1020,365-0.05%
2024/03/180.135.125535.0935.10-54.920,409-0.27%
2024/03/151.334.99535.0335.11-3.720,317-0.02%
2024/03/140.335.29535.2735.26-4.720,204-0.02%
2024/03/130.335.371535.3635.34-14.720,417-0.07%
2024/03/110.135.4800.0035.500.121,0710.00%
2024/03/08735.40235.3935.40521,3140.02%
2024/03/070.335.3400.0035.400.321,5180.00%
2024/03/061735.2110.535.2135.206.521,5650.03%
2024/03/05434.982634.9735.02-2221,757-0.10%
2024/03/04134.972.934.9834.98-1.921,950-0.01%
2024/03/0115.134.9200.0034.9415.121,9860.07%
2024/02/290.135.0315.735.0234.99-15.622,040-0.07%
2024/02/275.135.0000.0035.035.122,0800.02%
2024/02/26135.303.135.2035.29-2.122,117-0.01%
2024/02/232734.9200.0034.932722,0470.12%
2024/02/22134.7900.0034.85122,1120.00%
2024/02/210.634.821434.8334.84-13.522,134-0.06%
2024/02/2029.234.7100.0034.7329.222,1670.13%
2024/02/192.634.730.934.7534.751.722,2070.01%
2024/02/168.134.7700.0034.818.122,2190.04%
2024/02/1543.734.7900.0034.8243.721,9810.20%
2024/02/051.635.4800.0035.461.621,2350.01%
2024/02/02235.6814135.8135.69-13921,139-0.66% 大賣/鉅額交易
2024/02/01135.6600.0035.70121,0550.00%
2024/01/31135.53135.6035.60020,9440.00%
2024/01/3012.535.33535.2435.347.520,9070.04%
2024/01/290.235.16835.1435.13-7.920,975-0.04%
2024/01/266.235.190.635.2335.235.720,9780.03%
2024/01/2512.234.8700.0034.9812.221,1510.06%
2024/01/247.235.0200.0035.097.221,0180.03%
2024/01/22135.23235.2335.24-120,9770.00%
2024/01/1911.335.05235.0435.009.320,9640.04%
2024/01/183.135.400.435.4235.402.720,6400.01%
2024/01/17735.45535.4635.44220,6170.01%
2024/01/16236.111336.0936.22-1120,627-0.05%
2024/01/1500.00536.2536.25-520,477-0.02%
2024/01/12135.931.335.9235.94-0.320,5290.00%
2024/01/113235.79235.7835.823021,0250.14%
2024/01/100.135.78235.6735.69-221,298-0.01%
2024/01/090.335.4519.135.3335.49-18.821,531-0.09%
2024/01/085.734.983034.9634.95-24.321,539-0.11%
2024/01/056.435.266.435.3035.22021,5900.00%
2024/01/0425.335.5900.0035.4825.321,5030.12%
2024/01/0313.735.62635.6435.627.721,2170.04%
2024/01/0210.635.75535.8435.745.621,1310.03%
2023/12/293.335.9800.0036.003.320,8780.02%
2023/12/285.336.010.136.0736.025.221,3220.02%
2023/12/271335.923.335.9235.929.721,4920.05%
2023/12/2616.135.9600.0035.9216.121,5530.07%
2023/12/2511.836.0400.0035.9411.821,6170.05%
2023/12/2217.336.051.936.0736.0915.521,5060.07%
2023/12/2116.236.401036.4036.406.221,2700.03%
2023/12/204.636.3700.0036.394.621,1460.02%
2023/12/191.236.4000.0036.391.221,2910.01%
2023/12/18836.59836.6336.65020,9030.00%
2023/12/15536.42636.3836.45-120,4080.00%
2023/12/141235.931.435.9235.9410.619,8640.05%
2023/12/1300.00035.2135.20019,6260.00%
2023/12/124.335.0100.0035.034.319,4430.02%
2023/12/111834.96134.9334.981719,2330.09%
2023/12/083.334.930.334.8934.96319,0880.02%
2023/12/070.335.30335.1935.09-2.718,779-0.01%
2023/12/061334.9015.234.9334.87-2.218,331-0.01%
2023/12/0500.001134.5434.54-1117,929-0.06%
2023/12/04634.342.434.3834.363.617,5540.02%
2023/12/01333.9400.0033.99317,3190.02%
2023/11/30233.97534.0133.95-317,191-0.02%
2023/11/29233.611033.6033.59-816,995-0.05%
2023/11/281.133.5400.0033.581.116,7380.01%
2023/11/272.333.35133.3233.341.316,5240.01%
2023/11/241.333.5100.0033.511.316,3990.01%
2023/11/2300.00133.6233.68-116,235-0.01%
2023/11/216033.2600.0033.326015,9250.38%
2023/11/203033.1300.0033.133015,8200.19%
2023/11/160.133.1200.0033.100.115,5970.00%
2023/11/1500.00233.4033.37-215,496-0.01%
2023/11/141.132.76532.7632.88-3.915,465-0.03%
2023/11/101.232.5800.0032.691.215,7260.01%
2023/11/09233.07233.0733.03015,6630.00%
2023/11/081.532.6000.0032.591.515,4930.01%
2023/11/071.832.250.432.2532.231.415,4660.01%
2023/11/066.132.3400.0032.326.115,4310.04%
2023/11/02831.8100.0031.81815,4500.05%
2023/11/0113.731.1700.0031.1513.715,4340.09%
2023/10/3120.231.281131.2731.289.216,0010.06%
2023/10/301.431.3200.0031.301.416,2150.01%
2023/10/270.331.4900.0031.470.316,2610.00%
2023/10/260.131.2000.0031.180.116,2780.00%
2023/10/250.131.62131.6231.60-0.916,589-0.01%
2023/10/2312.730.7900.0030.8012.716,5300.08%
2023/10/2021.430.9600.0031.0521.416,3750.13%
2023/10/1940.431.2900.0031.2540.416,2250.25%
2023/10/1829.132.20132.2132.2228.115,5650.18%
2023/10/1718.432.4000.0032.3418.415,2860.12%
2023/10/16232.6900.0032.69214,9010.01%
2023/10/1315.132.5400.0032.6015.115,0080.10%
2023/10/12833.0000.0033.00814,9140.05%
2023/10/11732.611032.5532.62-314,872-0.02%
2023/10/06532.201032.2132.21-514,767-0.03%
2023/10/051.732.4000.0032.441.714,6840.01%
2023/10/0428.932.0200.0032.0028.914,6060.20%
2023/10/0323.432.71132.7032.7122.414,0390.16%
2023/10/0210.333.070.833.0733.079.514,0210.07%
2023/09/2815.733.2600.0033.2415.714,0670.11%
2023/09/272.233.4700.0033.472.213,8620.02%
2023/09/2626.433.5400.0033.5426.413,8200.19%
2023/09/25233.8400.0033.84213,7040.01%
2023/09/2214.733.6800.0033.6714.713,7830.11%
2023/09/212.133.99133.9634.021.113,4550.01%
2023/09/200.133.9900.0033.990.113,4830.00%
2023/09/19134.0500.0034.09113,5660.01%
2023/09/182.233.8800.0033.902.213,6600.02%
2023/09/1511.134.05834.0134.063.113,6420.02%
2023/09/11134.0900.0034.05114,0420.01%
2023/09/0800.000.334.2034.21-0.314,0330.00%
2023/09/07133.9100.0033.91114,0890.01%
2023/09/063.133.8900.0033.913.114,1130.02%
2023/09/051.434.1000.0034.061.414,0160.01%
2023/09/041334.1100.0034.101314,3130.09%
2023/09/010.134.47134.4734.47-0.914,190-0.01%
2023/08/310.234.4914.134.4434.50-13.914,237-0.10%
2023/08/301034.42134.4134.43914,3480.06%
2023/08/290.434.2100.0034.200.414,2870.00%
2023/08/25733.9300.0033.90714,3580.05%
2023/08/248.134.0300.0033.988.114,4170.06%
2023/08/232033.6500.0033.642014,4220.14%
2023/08/22333.3300.0033.33314,4870.02%
2023/08/2112.233.5200.0033.5012.214,4890.08%
2023/08/189.433.6100.0033.609.414,3870.07%
2023/08/177.233.8000.0033.777.214,2470.05%
2023/08/16734.02434.0334.00314,0750.02%
2023/08/1500.001534.1534.14-1514,129-0.11%
2023/08/143.534.17234.1634.181.514,1400.01%
2023/08/112.134.2200.0034.212.114,3910.01%
2023/08/100.134.3600.0034.360.114,6220.00%
2023/08/09234.400.334.4534.401.714,7060.01%
2023/08/08334.0700.0034.16314,6220.02%
2023/08/07634.1700.0034.21614,5890.04%
2023/08/0429.333.99134.0034.1628.314,4970.20%
2023/08/021134.610.534.6234.6310.514,1470.07%
2023/07/31234.66134.6634.66114,1820.01%
2023/07/2817.534.5500.0034.5717.514,1550.12%
2023/07/2710.834.75134.8034.809.813,8140.07%
2023/07/26234.800.434.7634.741.614,0290.01%
2023/07/252.134.8300.0034.822.113,9960.02%
2023/07/241534.86234.8634.841314,0260.09%
2023/07/21134.6100.0034.66113,9130.01%
2023/07/20134.80134.7934.78013,9790.00%
2023/07/19234.583134.5834.57-2913,951-0.21%
2023/07/1815.234.4300.0034.3515.214,0690.11%
2023/07/171534.9300.0034.941513,9780.11%
2023/07/1475.534.89234.9934.8873.513,8780.53%
2023/07/12334.722.334.7634.720.714,1660.00%
2023/07/111.234.5300.0034.631.214,3590.01%
2023/07/101.334.4000.0034.411.314,4400.01%
2023/07/079.534.490.234.5234.499.314,3550.06%
2023/07/062.934.8300.0034.852.914,0410.02%
2023/07/04435.161035.1035.14-613,856-0.04%
2023/06/30734.7300.0034.73713,8190.05%
2023/06/29534.94134.9834.92413,7100.03%
2023/06/281.134.7300.0034.821.113,7050.01%
2023/06/26234.86134.9034.88113,7660.01%
2023/06/210.234.82534.8234.84-4.913,836-0.04%
2023/06/20234.4500.0034.46213,7550.01%
2023/06/1900.00234.5034.54-213,714-0.01%
2023/06/1600.00134.2634.30-113,645-0.01%
2023/06/15133.97334.0033.97-213,542-0.01%
2023/06/14933.920.133.9533.928.913,4540.07%
2023/06/132234.0000.0034.002213,4850.16%
2023/06/12433.901833.9033.89-1413,506-0.10%
2023/06/090.133.9100.0033.900.113,5690.00%
2023/06/0814.233.7100.0033.7214.213,6250.10%
2023/06/07334.110.234.1334.112.913,2810.02%
2023/06/061.133.9000.0033.901.113,2780.01%
2023/06/0511.233.9900.0033.9411.213,2290.08%
2023/06/020.234.2100.0034.190.213,1130.00%
2023/06/01034.17134.1034.09-113,142-0.01%
2023/05/311034.0100.0034.021013,1520.08%
2023/05/30233.894.333.9133.89-2.313,161-0.02%
2023/05/29133.8200.0033.82113,1450.01%
2023/05/261.233.71533.7233.72-3.813,180-0.03%
2023/05/251.433.76533.7533.72-3.613,467-0.03%
2023/05/24633.832.733.8233.833.313,6110.02%
2023/05/235.233.6700.0033.705.213,7320.04%
2023/05/2210.233.7100.0033.7310.213,7810.07%
2023/05/198.233.7400.0033.788.213,8080.06%
2023/05/18733.8300.0033.86713,7430.05%
2023/05/175.133.7600.0033.875.113,6910.04%
2023/05/1613.133.9100.0033.9413.113,5090.10%
2023/05/154.134.2200.0034.184.113,3250.03%
2023/05/125834.4300.0034.425813,2940.44%
2023/05/11634.1100.0034.13613,2780.05%
2023/05/10333.8900.0033.93313,2590.02%
2023/05/0915.133.9300.0033.9415.113,1860.11%
2023/05/083434.2400.0034.253412,9420.26%
2023/05/058.234.2600.0034.268.212,7410.06%
2023/05/0300.00134.5234.53-112,445-0.01%
2023/05/0214.234.3300.0034.2914.212,5450.11%
2023/04/2814.234.5000.0034.5514.212,3030.12%
2023/04/270.234.6400.0034.620.212,2430.00%
2023/04/2600.00234.8334.88-212,156-0.02%
2023/04/25134.69234.6534.71-112,100-0.01%
2023/04/24334.3300.0034.35311,9330.03%
2023/04/212034.39234.4034.401811,8020.15%
2023/04/201534.7900.0034.841511,5960.13%
2023/04/193434.7700.0034.813411,4060.30%
2023/04/1811.134.7300.0034.6911.111,5480.10%
2023/04/172134.9300.0034.952111,0850.19%
2023/04/14335.0500.0035.04310,7790.03%
2023/04/13535.2400.0035.23510,4440.05%
2023/04/122135.2800.0035.302110,2080.21%
2023/04/111235.20235.2135.231010,0930.10%
2023/04/1012.435.3000.0035.2712.49,9750.12%
2023/04/071735.4900.0035.44179,7610.17%
2023/04/06135.441.135.4435.44-0.19,6410.00%
2023/03/31234.4500.0034.4729,4740.02%
2023/03/30134.2800.0034.3019,4250.01%
2023/03/283.434.1900.0034.183.49,3100.04%
2023/03/27134.583.534.6134.58-2.59,060-0.03%
2023/03/244.234.4500.0034.494.28,9450.05%
2023/03/231134.570.834.5534.5310.28,7370.12%
2023/03/20134.2100.0034.4318,3800.01%
2023/03/17734.23134.0934.2668,2760.07%
2023/03/16134.1800.0034.2018,2460.01%
2023/03/152.333.8200.0033.842.38,1290.03%
2023/03/142.133.9900.0033.942.17,9880.03%
2023/03/1300.00134.1434.10-17,878-0.01%
2023/03/090.133.9100.0033.890.17,6920.00%
2023/03/088.233.94333.9733.955.27,6490.07%
2023/03/071.233.9800.0034.001.27,6190.02%
2023/03/06134.0600.0034.0217,5800.01%
2023/03/033.333.5000.0033.533.37,4780.04%
2023/03/02333.5400.0033.5737,4510.04%
2023/02/240.333.9600.0033.930.37,2520.00%
2023/02/2319.333.6400.0033.5719.37,0910.27%
2023/02/2214.233.8800.0033.8814.26,6600.21%
2023/02/213.134.1600.0034.143.16,3970.05%
2023/02/20634.1800.0034.2566,2310.10%
2023/02/1711.133.8900.0033.9711.16,0600.18%
2023/02/162.734.0600.0034.102.75,9120.05%
2023/02/15134.1000.0034.2215,7520.02%
2023/02/14434.0800.0034.0945,6830.07%
2023/02/1311.133.9900.0034.0411.15,5570.20%
2023/02/100.134.3300.0034.330.15,3520.00%
2023/02/082.134.6500.0034.672.15,0140.04%
2023/02/072034.8000.0034.84204,8240.42%
2023/02/06234.9200.0034.9624,6840.04%
2023/02/03135.2800.0035.2714,5020.02%
2023/02/01234.9500.0034.9624,3120.05%
2023/01/31234.9100.0034.9324,2450.05%
2023/01/30135.8000.0035.8614,0150.02%
2023/01/16135.7900.0035.8013,6730.03%
2023/01/120.135.5800.0035.570.13,4710.00%
2023/01/064.434.5600.0034.514.43,1420.14%
2023/01/030.134.8000.0034.830.12,7480.00%
2022/12/300.135.17135.1835.10-0.92,689-0.03%
2022/12/290.135.0400.0035.030.12,6870.00%
2022/12/280.235.1200.0035.070.22,7070.01%
2022/12/270.335.6800.0035.600.32,6790.01%
2022/12/260.135.7200.0035.710.12,6840.00%
2022/12/230.135.75135.6735.72-0.92,664-0.03%
2022/12/212.135.5600.0035.632.12,6680.08%
2022/12/201.336.1400.0035.711.32,6580.05%
2022/12/190.136.94136.8236.90-12,573-0.04%
2022/12/130.136.7500.0036.690.12,5130.00%
2022/12/120.136.80136.8136.81-0.92,492-0.04%
2022/12/0800.00136.7837.07-12,386-0.04%
2022/12/07136.22136.2236.2302,3290.00%
2022/12/0600.00135.8135.86-12,285-0.04%
2022/12/05235.8400.0035.8422,2520.09%
2022/12/02135.28335.3035.28-22,196-0.09%
2022/12/01134.9600.0034.9312,1810.05%
2022/11/300.134.6600.0034.630.12,1350.00%
2022/11/290.135.09135.0134.92-12,087-0.05%
2022/11/28135.2300.0035.4312,0360.05%
2022/11/25135.0300.0035.0812,0100.05%
2022/11/18134.1000.0034.0811,8140.06%
2022/11/1600.00133.6033.61-11,730-0.06%
2022/11/14132.9500.0032.9011,6790.06%
2022/11/106.132.4100.0032.346.11,5830.38%
2022/11/0300.00333.0333.05-31,420-0.21%
2022/10/2600.00132.4632.55-11,308-0.08%
2022/10/24231.8500.0031.8521,2770.16%
2022/10/18233.0800.0033.0421,2050.17%
2022/10/1700.00132.9432.99-11,170-0.09%
2022/10/140.133.1900.0033.150.11,1650.01%
2022/10/0600.00233.9633.95-2998-0.20%
2022/10/03233.6900.0033.6729180.22%
2022/08/250.335.5000.0035.430.36320.04%
2022/08/080.336.5000.0036.400.35700.04%
2022/08/050.537.1000.0036.870.55650.09%
2021/05/2400.00142.2042.13-1263-0.38%
2021/05/1400.00141.8041.85-1286-0.35%
2021/05/0500.00142.4542.45-1286-0.35%
2021/04/1900.000.143.6043.45-0.1279-0.04%
2021/04/150.144.1000.0043.390.12740.04%
2021/02/26142.2000.0042.1514480.22%
2021/02/03144.5000.0044.4515110.20%
2020/11/0500.00145.6545.77-1449-0.22%
2020/09/30145.8800.0045.8013980.25%
2020/04/2000.00245.8045.84-2342-0.58%
2020/04/1000.00145.1745.09-1336-0.30%
2020/03/3000.00141.4841.74-1326-0.31%
2020/03/12144.5800.0044.3112890.35%
2020/02/0500.00246.3146.28-2586-0.34%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音