復華富時高息低波 (00731)-元大-金門券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
68.2
漲跌
▼0.4
漲幅
-0.51%
成交量
998張
產業
上市
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	68.30	0	0.00	68.20	0	1,198	0.00%
2024/12/09	2	68.70	0	0.00	68.70	2	1,194	0.17%
2024/12/06	0	68.85	0	0.00	68.75	0	1,197	0.00%
2024/12/04	0	68.55	0	0.00	68.80	0	1,211	0.00%
2024/12/03	0.1	68.52	0	0.00	68.45	0.1	1,236	0.01%
2024/11/29	8	67.71	0	0.00	67.50	8	1,238	0.65%
2024/11/28	1	67.35	0	0.00	67.70	1	1,237	0.08%
2024/11/26	0	69.10	0	0.00	68.80	0	1,215	0.00%
2024/11/21	0.1	68.66	0	0.00	68.70	0.1	1,217	0.01%
2024/11/20	0.2	69.23	0	0.00	69.05	0.2	1,214	0.01%
2024/11/19	1.1	69.09	0	0.00	69.00	1.1	1,215	0.09%
2024/11/18	6	71.55	0	0.00	71.45	6	1,198	0.50%
2024/11/14	0.1	72.15	0	0.00	71.60	0.1	1,242	0.01%
2024/11/13	0	72.45	0	0.00	72.35	0	1,236	0.00%
2024/11/12	2	72.73	0	0.00	72.45	2	1,234	0.16%
2024/11/11	0	73.40	0	0.00	73.40	0	1,208	0.00%
2024/11/08	2.1	73.41	0	0.00	73.40	2.1	1,214	0.17%
2024/11/05	9	72.76	0	0.00	72.75	9	1,227	0.73%
2024/11/04	1	72.70	0	0.00	72.65	1	1,245	0.08%
2024/11/01	1	72.15	0	0.00	72.70	1	1,252	0.08%
2024/10/29	1.2	73.27	0	0.00	73.35	1.2	1,259	0.10%
2024/10/25	0.1	74.15	0	0.00	74.05	0.1	1,241	0.00%
2024/10/16	0.1	73.50	0	0.00	73.60	0.1	1,260	0.01%
2024/10/15	0	74.00	0	0.00	74.10	0	1,258	0.00%
2024/10/14	20	72.90	0	0.00	73.15	20	1,259	1.59%
2024/10/08	0	72.80	0	0.00	72.90	0	1,261	0.00%
2024/10/07	0	72.90	0	0.00	73.30	0	1,262	0.00%
2024/10/04	0	73.00	0	0.00	72.75	0	1,262	0.00%
2024/09/24	0	0.00	0.2	72.60	72.80	-0.2	1,242	-0.02%
2024/09/23	1	72.20	0	0.00	72.60	1	1,240	0.08%
2024/09/13	0.2	71.40	0	0.00	71.35	0.2	1,261	0.01%
2024/09/11	0	70.05	0	0.00	69.90	0	1,293	0.00%
2024/09/09	2	69.70	0	0.00	70.10	2	1,312	0.15%
2024/09/06	2	70.80	0	0.00	70.85	2	1,318	0.15%
2024/09/04	1	70.85	0	0.00	70.65	1	1,314	0.08%
2024/09/03	2	72.90	0	0.00	72.80	2	1,291	0.15%
2024/08/30	0	73.30	0	0.00	73.15	0	1,287	0.00%
2024/08/29	0	73.40	0	0.00	73.00	0	1,291	0.00%
2024/08/28	0.1	72.90	0	0.00	73.25	0.1	1,290	0.01%
2024/08/21	0	73.20	0	0.00	73.00	0	1,305	0.00%
2024/08/20	1.2	73.73	0	0.00	73.55	1.2	1,286	0.09%
2024/08/19	4	77.26	0	0.00	77.55	4	1,287	0.31%
2024/08/15	0	77.00	0	0.00	76.40	0	1,227	0.00%
2024/08/13	1.1	75.90	0	0.00	76.00	1.1	1,275	0.09%
2024/08/08	0.1	73.20	0	0.00	72.85	0.1	1,288	0.01%
2024/08/07	0.5	73.75	0	0.00	74.00	0.5	1,299	0.04%
2024/07/26	0.1	76.60	0	0.00	76.90	0.1	1,274	0.01%
2024/07/23	0.1	77.95	0	0.00	77.95	0.1	1,270	0.01%
2024/07/17	0.1	80.10	0	0.00	79.90	0.1	1,221	0.01%
2024/06/26	1	78.15	0	0.00	77.85	1	1,182	0.08%
2024/06/20	1	79.05	0	0.00	79.20	1	1,149	0.09%
2024/06/19	0	0.00	0.2	77.95	78.00	-0.2	1,134	-0.01%
2024/06/13	0	0.00	1	75.75	75.90	-1	1,069	-0.09%
2024/06/11	0	0.00	1	74.70	74.70	-1	1,050	-0.10%
2024/05/20	2	77.28	0	0.00	77.45	2	914	0.22%
2024/05/16	0	0.00	2	77.80	77.45	-2	812	-0.25%
2024/05/14	1	76.55	0	0.00	76.70	1	768	0.13%
2024/05/13	1	76.80	0	0.00	76.80	1	758	0.13%
2024/02/16	0	0.00	1	70.15	70.00	-1	607	-0.16%
2024/01/12	0.1	67.85	0	0.00	67.75	0.1	583	0.01%
2024/01/11	0.1	67.90	0	0.00	67.75	0.1	591	0.02%
2023/11/27	0	0.00	1	65.45	65.55	-1	569	-0.18%
2023/11/15	1	66.60	0	0.00	66.60	1	567	0.18%
2023/08/14	0	0.00	1	67.70	67.50	-1	869	-0.12%
2023/06/07	0	0.00	3.1	62.00	62.15	-3.1	1,076	-0.28%
2023/05/30	0	0.00	1	60.50	60.35	-1	1,081	-0.09%
2023/05/23	0	0.00	1	59.75	59.55	-1	1,084	-0.09%
2023/05/22	0	0.00	0.1	59.45	59.50	-0.1	1,087	-0.01%
2023/04/20	0	0.00	0.5	56.85	56.85	-0.5	1,082	-0.05%
2023/03/17	0	0.00	1	55.45	55.35	-1	1,081	-0.09%
2023/03/13	1	56.20	0	0.00	56.10	1	1,083	0.09%
2023/03/02	0	55.90	0	0.00	56.05	0	1,077	0.00%
2023/02/13	0	55.45	0	0.00	55.75	0	1,109	0.00%
2022/11/22	1	52.40	0	0.00	52.65	1	1,119	0.09%
2022/11/18	0	0.00	1	52.85	52.80	-1	1,117	-0.09%
2022/11/17	0	0.00	1	52.80	52.95	-1	1,118	-0.09%
2022/10/21	0	53.00	0	0.00	52.75	0	1,064	0.00%
2022/08/12	0	59.45	0	0.00	59.35	0	1,076	0.00%
2022/07/21	0.2	56.55	0	0.00	56.40	0.2	1,077	0.02%
2022/05/31	0	0.00	1	59.10	59.30	-1	1,116	-0.09%
2022/05/27	0	0.00	1	58.50	58.55	-1	1,114	-0.09%
2022/05/20	0.3	57.75	0	0.00	57.80	0.3	1,124	0.03%
2022/04/18	1	61.75	0	0.00	61.75	1	1,207	0.08%
2022/04/13	0	0.00	1	63.00	63.00	-1	1,219	-0.08%
2022/03/30	0	0.00	1	62.35	62.40	-1	1,230	-0.08%
2022/03/24	0	0.00	1	62.20	62.25	-1	1,236	-0.08%
2022/03/07	1	59.15	0	0.00	59.50	1	1,238	0.08%
2022/02/25	0	0.00	1	60.15	60.65	-1	1,271	-0.08%
2022/02/18	0	0.00	1	61.65	61.80	-1	1,423	-0.07%
2022/02/07	0	60.60	0	0.00	61.00	0	1,617	0.00%
2022/01/18	0	0.00	0	61.10	61.15	0	1,585	0.00%
2022/01/17	0	61.15	0	0.00	61.00	0	1,570	0.00%
2022/01/14	0	61.61	0	0.00	61.30	0	1,557	0.00%
2022/01/13	0	0.00	4.1	61.54	61.60	-4.1	1,533	-0.27%
2022/01/11	0.1	59.50	0	0.00	60.25	0.1	1,493	0.01%
2022/01/10	0	0.00	1	59.35	59.35	-1	1,468	-0.07%
2022/01/07	0	0.00	0.9	59.45	59.25	-0.9	1,452	-0.07%
2022/01/06	0	0.00	1.1	59.21	59.20	-1.1	1,431	-0.07%
2022/01/05	0	0.00	0	59.35	59.10	0	1,415	0.00%
2022/01/04	0	0.00	0	59.20	59.00	0	1,399	0.00%
2021/12/27	0	0.00	1	58.74	58.70	-1	1,313	-0.07%
2021/12/20	0	58.40	0	0.00	58.05	0	1,234	0.00%
2021/12/14	0	58.70	0	0.00	58.30	0	1,167	0.00%
2021/12/09	0	58.60	0	0.00	58.45	0	1,115	0.00%
2021/12/02	1	57.50	0	0.00	57.60	1	1,043	0.10%
2021/11/24	0	0.00	1	58.20	58.40	-1	924	-0.11%
2021/11/23	2	58.00	0	0.00	58.00	2	906	0.22%
2021/11/19	12	58.51	0	0.00	58.50	12	861	1.40%
2021/11/18	5	59.06	1	59.15	59.05	4	824	0.48%
2021/11/17	2	62.10	3	62.40	62.20	-1	718	-0.14%
2021/11/16	8	63.82	2	63.70	64.75	6	679	0.88%
2021/11/15	3	63.22	5	63.00	63.20	-2	614	-0.33%
2021/11/12	5	62.02	0	0.00	61.90	5	559	0.89%
2021/11/11	1	62.05	0	0.00	62.00	1	500	0.20%
2021/11/10	4	62.09	0	0.00	62.25	4	443	0.90%
2021/06/09	0	57.00	0	0.00	57.30	0	265	0.02%
2021/05/12	0	57.85	0	0.00	55.65	0	271	0.02%
2021/04/08	0.1	54.85	0	0.00	54.95	0.1	421	0.02%
2020/12/21	0	0.00	0.2	47.32	48.05	-0.2	1,052	-0.01%
2020/12/17	0	0.00	0	47.72	47.87	0	1,050	0.00%
2020/12/14	0	0.00	1	47.95	47.95	-1	1,049	-0.10%
2020/12/10	1	47.91	0.1	47.94	47.80	0.9	1,049	0.09%
2020/12/04	0.2	47.59	0	0.00	47.68	0.2	1,047	0.02%
2020/11/20	0.1	47.10	0	0.00	46.95	0.1	1,044	0.01%
2020/08/26	0	0.00	1	47.77	47.85	-1	1,104	-0.09%
2020/03/17	1	40.01	0	0.00	39.67	1	233	0.43%