台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    36.59
  • 漲跌
    ▼0.06
  • 漲幅
    -0.16%
  • 成交量
    3,894
  • 產業
    上櫃
  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/060.136.7100.0036.720.16,0390.00%
2024/12/04136.4600.0036.4616,1240.02%
2024/12/0300.00936.8636.85-96,173-0.15%
2024/11/15235.8100.0035.7026,0720.03%
2024/11/130.136.0000.0035.940.16,1590.00%
2024/11/0800.00435.7535.81-45,959-0.07%
2024/11/070.135.5500.0035.500.16,0270.00%
2024/11/06435.2300.0035.4346,0730.07%
2024/11/0500.00435.4335.48-45,946-0.07%
2024/11/047.135.2200.0035.217.16,0980.12%
2024/11/01035.5300.0035.5506,1980.00%
2024/10/2900.00235.5235.53-26,301-0.03%
2024/10/281.135.4600.0035.481.16,3380.02%
2024/10/23235.6200.0035.5826,5150.03%
2024/10/220.135.7800.0035.580.16,4460.00%
2024/10/210.236.3000.0036.210.26,2930.00%
2024/10/180.136.5200.0036.490.16,2860.00%
2024/10/17036.88536.9036.87-56,300-0.08%
2024/10/15036.7300.0036.7606,3710.00%
2024/10/1400.001036.5836.58-106,403-0.16%
2024/10/09136.9400.0036.8616,5200.02%
2024/10/040.637.2100.0037.200.66,5360.01%
2024/10/0100.00237.2337.21-26,369-0.03%
2024/09/271.437.0300.0037.031.46,3390.02%
2024/09/26237.2100.0037.1826,3690.03%
2024/09/25337.4200.0037.4236,4910.05%
2024/09/230.837.5100.0037.510.86,5900.01%
2024/09/161937.6400.0037.62196,5220.29%
2024/09/1300.00137.7537.72-16,574-0.02%
2024/09/120.237.7000.0037.730.26,6150.00%
2024/09/11037.8100.0037.8106,6560.00%
2024/09/1000.00137.6037.60-16,681-0.01%
2024/08/2900.001036.8036.78-107,140-0.14%
2024/08/2700.000.136.9336.91-0.17,3080.00%
2024/08/21036.9100.0036.9007,7060.00%
2024/08/09036.3100.0036.3308,0790.00%
2024/08/06036.9600.0037.0108,0140.00%
2024/08/0500.000.137.3737.26-0.17,9190.00%
2024/08/0200.006636.9836.99-667,786-0.85%
2024/07/260.136.1500.0036.110.17,9700.00%
2024/07/23136.3800.0036.4017,9200.01%
2024/07/22236.4500.0036.5328,0480.02%
2024/07/1900.00136.5036.47-18,059-0.01%
2024/07/18036.46136.4736.49-18,033-0.01%
2024/07/16436.303136.3136.30-277,981-0.34%
2024/07/156436.3800.0036.37648,2090.78%
2024/07/1100.00136.0936.09-18,245-0.01%
2024/07/0900.001336.0836.10-138,479-0.15%
2024/07/08035.8800.0035.8308,4920.00%
2024/07/0300.00235.5335.61-28,645-0.02%
2024/07/02235.3700.0035.4128,7670.02%
2024/07/012.135.3700.0035.472.18,7680.02%
2024/06/270.135.8000.0035.800.18,6910.00%
2024/06/2400.00535.9435.93-58,804-0.06%
2024/06/21135.8800.0035.8918,8450.01%
2024/06/1900.003036.2536.27-309,022-0.33%
2024/06/18136.0800.0036.0819,0220.01%
2024/06/1400.002836.1536.13-288,928-0.31%
2024/06/132735.8900.0035.88278,9070.30%
2024/06/1200.000.235.6435.65-0.28,9040.00%
2024/06/110.135.5100.0035.450.18,9220.00%
2024/06/070.135.8300.0035.850.18,8900.00%
2024/06/060.135.8859.135.9535.86-598,930-0.66%
2024/06/0400.0062.135.5735.60-62.18,899-0.70%
2024/06/0300.00835.3035.31-88,872-0.09%
2024/05/3100.00635.1335.14-68,821-0.07%
2024/05/3016.334.7800.0034.8016.38,8400.18%
2024/05/29134.8600.0034.8818,8540.01%
2024/05/2800.00235.1335.14-28,738-0.02%
2024/05/23135.3900.0035.3618,8080.01%
2024/05/16135.710.135.6835.710.99,0610.01%
2024/05/15835.450.135.3435.367.99,2080.09%
2024/05/14035.3500.0035.3209,4270.00%
2024/05/1300.001035.3635.36-109,545-0.10%
2024/05/10835.5300.0035.4889,5930.08%
2024/05/09835.3400.0035.3489,6030.08%
2024/05/06835.1800.0035.2089,4790.08%
2024/05/03834.9600.0034.9489,4060.09%
2024/05/02834.9400.0034.9689,4140.08%
2024/04/30834.9600.0035.0489,3870.09%
2024/04/291834.8900.0034.87189,3520.19%
2024/04/263234.6100.0034.63329,3330.34%
2024/04/251534.8300.0034.76159,3340.16%
2024/04/241334.9400.0034.93139,3220.14%
2024/04/23835.0000.0035.0189,3880.09%
2024/04/22834.740.234.7734.797.99,5520.08%
2024/04/191034.7800.0034.97109,6140.10%
2024/04/18234.7500.0034.7629,4340.02%
2024/04/178.134.71134.7134.727.19,4370.08%
2024/04/16434.971134.9634.99-79,371-0.07%
2024/04/1500.000.235.2535.16-0.29,3160.00%
2024/04/121335.1800.0035.17139,3110.14%
2024/04/114.135.2500.0035.274.19,3700.04%
2024/04/10035.6800.0035.6709,2860.00%
2024/04/08435.39635.3935.40-29,420-0.02%
2024/04/03335.6000.0035.6139,2750.03%
2024/04/023.135.8100.0035.793.19,2980.03%
2024/03/2800.002136.0036.00-219,400-0.22%
2024/03/2200.00835.8535.89-89,485-0.08%
2024/03/21335.4700.0035.4839,4910.03%
2024/03/181235.3500.0035.31129,7490.12%
2024/03/151135.5000.0035.51119,7050.11%
2024/03/14035.69835.6835.65-89,676-0.08%
2024/03/131.135.7500.0035.721.19,7910.01%
2024/03/1200.001335.8335.85-1310,050-0.13%
2024/03/1100.00235.8335.87-210,158-0.02%
2024/03/0800.001235.7635.78-1210,179-0.12%
2024/03/07335.7000.0035.73310,2830.03%
2024/03/0500.00335.3335.35-310,246-0.03%
2024/02/29735.25635.2635.21110,2540.01%
2024/02/27135.29735.2535.28-610,184-0.06%
2024/02/261035.6000.0035.601010,2430.10%
2024/02/221135.1200.0035.151110,3950.11%
2024/02/21335.1400.0035.20310,4060.03%
2024/02/202.235.0800.0035.102.210,4240.02%
2024/02/19635.0700.0035.08610,3570.06%
2024/02/16635.1300.0035.15610,3120.06%
2024/02/1517.235.2800.0035.3417.210,1140.17%
2024/02/050.135.9800.0035.950.19,9240.00%
2024/02/010.136.211036.2036.27-9.99,889-0.10%
2024/01/3100.00236.0736.09-29,829-0.02%
2024/01/25135.4100.0035.53110,4240.01%
2024/01/24235.6100.0035.65210,3770.02%
2024/01/23335.7900.0035.86310,4140.03%
2024/01/1917.135.6700.0035.6617.110,3800.16%
2024/01/18136.0400.0036.06110,2950.01%
2024/01/170.136.0800.0036.070.110,2580.00%
2024/01/1600.00936.4736.50-910,202-0.09%
2024/01/15036.29436.4836.48-410,127-0.04%
2024/01/12036.141.636.1536.17-1.610,242-0.02%
2024/01/1100.00436.0136.00-410,391-0.04%
2024/01/1000.00535.8935.88-510,515-0.05%
2024/01/09235.66735.6335.70-510,601-0.05%
2024/01/087.435.2700.0035.237.410,4390.07%
2024/01/054.435.56135.5735.543.410,4260.03%
2024/01/041235.9400.0035.851210,3970.12%
2024/01/02335.9700.0036.06310,4670.03%
2023/12/28436.3300.0036.33410,8010.04%
2023/12/27136.2800.0036.25110,9710.01%
2023/12/26336.3300.0036.30311,1010.03%
2023/12/25636.3600.0036.29611,2300.05%
2023/12/229.136.4700.0036.459.111,2340.08%
2023/12/21036.8000.0036.81011,3930.00%
2023/12/20136.7700.0036.79111,3640.01%
2023/12/190.736.7100.0036.750.711,7170.01%
2023/12/15636.9012.136.8936.90-6.111,493-0.05%
2023/12/1400.007.136.5336.50-7.111,350-0.06%
2023/12/13135.88435.8635.86-311,380-0.03%
2023/12/120.135.59835.6035.69-7.911,444-0.07%
2023/12/11335.60135.6535.65211,4090.02%
2023/12/0811.235.6800.0035.6611.211,4210.10%
2023/12/074135.8813.135.9335.7927.911,2780.25%
2023/12/06235.60235.5335.56011,0580.00%
2023/12/053535.22435.1535.213111,0080.28%
2023/12/041235.0500.0035.041210,9300.11%
2023/11/30234.66334.6634.63-110,899-0.01%
2023/11/2900.000.134.4034.38-0.110,9210.00%
2023/11/27534.050.434.0534.034.610,7870.04%
2023/11/24234.1700.0034.18210,9350.02%
2023/11/2300.000.134.4034.36-0.110,9380.00%
2023/11/161033.9500.0033.891010,6830.09%
2023/11/152034.322034.3834.33010,7400.00%
2023/11/132133.642.133.6433.6318.911,1660.17%
2023/11/100.233.6800.0033.660.211,4370.00%
2023/11/08133.5900.0033.62111,5790.01%
2023/11/0700.00733.2533.26-711,844-0.06%
2023/11/063.633.4000.0033.353.611,7720.03%
2023/11/03133.366.133.3533.35-5.111,651-0.04%
2023/11/0100.00732.1932.19-711,450-0.06%
2023/10/31332.2700.0032.27312,1060.02%
2023/10/303.132.2700.0032.283.112,2850.02%
2023/10/26132.0800.0032.07112,4800.01%
2023/10/24132.26132.2632.30012,8680.00%
2023/10/230.131.7100.0031.710.112,9300.00%
2023/10/204.231.9400.0031.974.212,9780.03%
2023/10/190.232.2600.0032.200.212,9140.00%
2023/10/180.132.7800.0032.790.112,7740.00%
2023/10/174.232.9800.0032.984.212,7450.03%
2023/10/16133.3400.0033.39112,6510.01%
2023/10/13733.2000.0033.26712,7400.05%
2023/10/126.533.6500.0033.676.512,7460.05%
2023/10/110.533.3200.0033.210.512,7340.00%
2023/10/050.233.0400.0033.040.212,8040.00%
2023/10/045.232.6600.0032.625.212,6980.04%
2023/10/03133.3100.0033.33112,4070.01%
2023/10/024.133.61133.6233.623.112,3710.03%
2023/09/28333.8200.0033.86312,2900.02%
2023/09/266.234.0500.0034.126.212,0650.05%
2023/09/25234.4600.0034.45211,8580.02%
2023/09/2227.234.2600.0034.2527.211,9950.23%
2023/09/20134.7300.0034.73111,7190.01%
2023/09/1900.00534.8234.84-511,702-0.04%
2023/09/1815.134.6000.0034.6015.111,7100.13%
2023/09/151234.9300.0034.941211,6710.10%
2023/09/13434.9400.0034.94411,6870.03%
2023/09/1100.00235.0234.97-211,879-0.02%
2023/09/08135.132335.1235.16-2211,898-0.18%
2023/09/07534.8000.0034.80511,8550.04%
2023/09/061134.7900.0034.821111,8590.09%
2023/09/0421.835.0500.0035.0521.811,9670.18%
2023/08/31235.4400.0035.42211,8170.02%
2023/08/30035.32435.3135.34-411,891-0.03%
2023/08/2900.00135.0935.09-111,773-0.01%
2023/08/2500.00134.8434.78-111,914-0.01%
2023/08/2400.00334.9434.83-311,965-0.03%
2023/08/2300.000.134.4334.43-0.111,9690.00%
2023/08/22134.0600.0034.10112,0630.01%
2023/08/216.234.2700.0034.256.212,0530.05%
2023/08/1800.000.134.3634.35-0.112,0090.00%
2023/08/173034.4300.0034.413012,0350.25%
2023/08/1635.234.7600.0034.7435.211,7570.30%
2023/08/15535.0800.0035.04511,6480.04%
2023/08/1112.135.1200.0035.1112.111,6870.10%
2023/08/08135.21135.2835.30011,7960.00%
2023/08/0700.001.235.2535.27-1.211,765-0.01%
2023/08/0433.234.980.135.0635.0233.211,8080.28%
2023/08/024.135.65135.6635.663.111,5060.03%
2023/08/01136.0300.0036.02111,3760.01%
2023/07/2812.435.64135.6435.6511.411,5880.10%
2023/07/27035.9200.0035.92011,3400.00%
2023/07/26235.88135.8935.89111,7570.01%
2023/07/2500.000.936.0536.00-0.911,882-0.01%
2023/07/240.136.04336.0336.02-311,911-0.02%
2023/07/2100.002535.8035.81-2511,878-0.21%
2023/07/2000.001035.9735.92-1012,023-0.08%
2023/07/1800.001235.4735.49-1212,042-0.10%
2023/07/171235.620.335.5535.6711.712,1840.10%
2023/07/14035.59435.7135.61-412,311-0.03%
2023/07/13235.5600.0035.55212,5600.02%
2023/07/11135.3200.0035.32112,7810.01%
2023/07/101.135.05135.0735.080.112,9700.00%
2023/07/073.135.1900.0035.203.112,9440.02%
2023/07/06135.5000.0035.54112,8390.01%
2023/07/0500.00235.9035.85-212,849-0.02%
2023/07/03035.7700.0035.81013,1300.00%
2023/06/300.135.50135.5035.52-0.913,094-0.01%
2023/06/280.135.5500.0035.600.113,1870.00%
2023/06/270.235.60535.6835.57-4.813,381-0.04%
2023/06/2600.00235.6735.68-213,425-0.01%
2023/06/15234.951.335.0134.910.713,4720.00%
2023/06/1420.234.8700.0034.8720.213,3890.15%
2023/06/130.434.9710.235.0135.01-9.813,437-0.07%
2023/06/122.134.932034.9334.92-1813,521-0.13%
2023/06/091.234.8600.0034.901.213,5760.01%
2023/06/082.334.7100.0034.712.313,7020.02%
2023/06/0700.002035.1535.16-2013,524-0.15%
2023/06/06234.9200.0034.93213,5370.01%
2023/06/0511.334.90334.9134.908.313,5960.06%
2023/06/020.135.091035.1135.08-9.913,548-0.07%
2023/06/0100.001035.0234.93-1013,605-0.07%
2023/05/2910.434.5400.0034.5510.413,8840.07%
2023/05/266.334.4700.0034.486.313,8400.05%
2023/05/254.134.5800.0034.574.113,8470.03%
2023/05/2317.134.490.134.5534.5417.113,9040.12%
2023/05/2213.334.6400.0034.6613.313,8300.10%
2023/05/1921.234.7600.0034.8021.213,9730.15%
2023/05/186.334.9500.0034.986.313,9190.05%
2023/05/1731.434.9700.0035.0031.413,8850.23%
2023/05/1633.635.2200.0035.2233.613,7060.24%
2023/05/159.335.5400.0035.509.313,5680.07%
2023/05/1200.003035.7235.72-3013,620-0.22%
2023/05/11035.412535.4135.40-2513,669-0.18%
2023/05/106.635.1800.0035.216.613,7740.05%
2023/05/0925.735.2700.0035.2225.713,7890.19%
2023/05/081135.5600.0035.581113,5610.08%
2023/05/0543.235.6400.0035.6143.213,4670.32%
2023/05/04135.853035.8635.89-2913,277-0.22%
2023/05/025135.7400.0035.735113,1580.39%
2023/04/283.135.88135.8135.912.112,7500.02%
2023/04/271036.0500.0035.971012,6300.08%
2023/04/261236.22536.2536.24712,5470.06%
2023/04/25235.973335.9636.01-3112,470-0.25%
2023/04/241335.6200.0035.621312,2710.11%
2023/04/21835.67235.6835.70612,1820.05%
2023/04/201035.6900.0035.721012,0850.08%
2023/04/19935.6700.0035.70911,8770.08%
2023/04/1833.335.6200.0035.5933.311,6520.29%
2023/04/174135.8600.0035.884111,3510.36%
2023/04/143335.9400.0035.943311,1440.30%
2023/04/132836.0500.0036.072810,9050.26%
2023/04/12236.1600.0036.18210,6960.02%
2023/04/11336.10536.0836.14-210,650-0.02%
2023/04/072336.3600.0036.342310,4610.22%
2023/04/06236.312136.3436.35-1910,313-0.18%
2023/03/30235.1100.0035.12210,0190.02%
2023/03/291834.8800.0034.97189,8950.18%
2023/03/2840.135.0600.0035.0740.19,8220.41%
2023/03/271835.542435.5735.50-69,588-0.06%
2023/03/24235.3200.0035.3529,4820.02%
2023/03/23235.3500.0035.3829,3850.02%
2023/03/221935.2600.0035.22199,2850.20%
2023/03/21435.3000.0035.3249,1100.04%
2023/03/20635.2200.0035.2769,0850.07%
2023/03/17235.171.835.1435.160.28,9440.00%
2023/03/16535.1900.0035.1858,8820.06%
2023/03/157.134.8900.0034.877.18,7120.08%
2023/03/14735.0000.0035.0178,5600.08%
2023/03/13935.07134.9934.9788,4680.09%
2023/03/1000.00434.8435.02-48,326-0.05%
2023/03/09734.6000.0034.5878,2380.08%
2023/03/08234.5900.0034.6428,2010.02%
2023/03/075.534.6100.0034.655.58,1730.07%
2023/03/037.133.9800.0034.047.17,9400.09%
2023/03/021834.0200.0034.04187,7700.23%
2023/03/011434.3100.0034.30147,5360.19%
2023/02/240.134.4300.0034.500.17,3740.00%
2023/02/2311.634.1800.0034.1511.67,2670.16%
2023/02/221034.1900.0034.20107,0960.14%
2023/02/216.134.4800.0034.506.16,9220.09%
2023/02/20734.5000.0034.5376,8130.10%
2023/02/1720.134.4200.0034.4120.16,7030.30%
2023/02/1613.134.8500.0034.8513.16,3910.20%
2023/02/15635.1300.0035.2566,1660.10%
2023/02/145035.0600.0035.12506,0880.82%
2023/02/133834.9300.0034.95386,0430.63%
2023/02/101135.2600.0035.24115,8030.19%
2023/02/091535.5300.0035.53155,6120.27%
2023/02/08235.5500.0035.5925,4870.04%
2023/02/071535.7600.0035.78155,3310.28%
2023/02/0615.535.9900.0035.9015.55,1440.30%
2023/02/031336.2700.0036.26134,9670.26%
2023/02/024036.090.136.1136.0439.94,8870.82%
2023/02/01435.8900.0035.9144,7570.08%
2023/01/31535.8400.0035.8154,6980.11%
2023/01/30736.2000.0036.2074,5480.15%
2023/01/17636.1300.0036.1264,4200.14%
2023/01/1600.00236.4836.49-24,292-0.05%
2023/01/13136.47236.4636.56-14,152-0.02%
2023/01/12136.0700.0036.2214,0930.02%
2023/01/0900.00635.7635.75-63,917-0.15%
2023/01/0600.00135.2935.30-13,872-0.03%
2023/01/03134.8000.0034.8113,7080.03%
2022/12/30134.8500.0034.8713,6200.03%
2022/12/290.134.7300.0034.730.13,5850.00%
2022/12/28434.9800.0034.8343,5330.11%
2022/12/27535.4600.0035.4453,4110.15%
2022/12/22535.6000.0035.6553,2770.15%
2022/12/21235.37335.3335.37-13,271-0.03%
2022/12/20235.6400.0035.6523,1680.06%
2022/12/1900.00236.5436.53-23,027-0.07%
2022/12/12136.7000.0036.7912,7570.04%
2022/12/0700.00536.4936.52-52,591-0.19%
2022/12/06336.13236.1436.2112,5460.04%
2022/11/3000.00135.4035.39-12,360-0.04%
2022/11/2900.00135.8635.73-12,284-0.04%
2022/11/2500.00135.9835.95-12,175-0.05%
2022/11/2200.00135.1635.16-12,040-0.05%
2022/11/21135.0600.0035.1212,0060.05%
2022/11/1800.00434.9534.96-41,985-0.20%
2022/11/170.835.040.835.0035.0601,9550.00%
2022/11/160.834.502.234.5034.43-1.41,922-0.07%
2022/11/150.234.09934.1234.14-8.81,886-0.47%
2022/11/141434.0200.0033.97141,8570.75%
2022/11/1100.00134.3534.32-11,791-0.06%
2022/11/10533.560.333.6533.534.71,7250.27%
2022/11/094.333.6700.0033.684.31,6630.26%
2022/11/071.234.0000.0033.951.21,5550.08%
2022/11/04134.1500.0034.1711,5060.07%
2022/10/05235.4000.0035.3621,1510.17%
2022/09/1900.000.136.2936.24-0.11,031-0.01%
2022/07/0700.000.436.3536.34-0.41,067-0.04%
2022/06/210.135.5500.0035.530.11,0840.01%
2022/06/140.135.6300.0035.570.11,0680.01%
2022/06/130.336.4100.0036.350.31,0290.02%
2022/05/2600.000.237.4437.44-0.21,012-0.02%
2022/05/2500.000.436.9237.05-0.41,000-0.04%
2022/05/2300.00136.6036.55-11,000-0.10%
2022/05/200.136.3500.0036.450.11,0010.01%
2022/05/181.236.0000.0036.001.21,0070.12%
2022/05/1300.000.536.8636.89-0.51,027-0.05%
2022/05/120.336.9300.0036.950.31,0400.03%
2022/03/2900.001.239.4439.40-1.21,007-0.12%
2022/03/241.239.3100.0039.261.29900.12%
2022/03/220.139.1800.0039.110.19820.01%
2022/03/020.140.2300.0040.180.19420.01%
2022/01/1700.00241.9641.66-2832-0.24%
2022/01/11142.3300.0042.3318200.12%
2022/01/10142.3100.0042.3018170.12%
2022/01/050.142.9600.0042.850.17970.01%
2021/12/160.143.9400.0044.010.17550.02%
2021/12/070.144.5800.0044.410.17470.01%
2021/11/260.143.9000.0043.770.17390.02%
2021/10/0600.00143.8543.84-1683-0.15%
2021/10/04144.1000.0044.0816870.15%
2021/06/0900.00442.8542.95-4701-0.57%
2021/06/0800.00242.6542.66-2700-0.29%
2021/06/03642.6100.0042.6066960.86%
2021/05/1200.00142.5242.51-1696-0.14%
2021/04/23143.6000.0043.5616640.15%
2020/03/09151.9000.0052.2514350.23%
中信高評級公司債 相關文章
中信高評級公司債 相關影音