• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.17
  • 漲跌
    ▼0.09
  • 漲幅
    -0.40%
  • 成交量
    41,497張
  • 產業
    上市

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/118.422.232.122.2322.176.367,8070.01%
2024/12/101.522.2812.322.3222.26-10.867,859-0.02%
2024/12/092.722.360.222.3822.352.568,1530.00%
2024/12/0617.622.325.122.3422.3512.468,8610.02%
2024/12/052.522.231122.2322.26-8.668,809-0.01%
2024/12/0410.122.157.222.1322.182.969,0880.00%
2024/12/0312.722.123.122.2322.109.671,3230.01%
2024/12/0212.721.991.222.0322.0511.570,9250.02%
2024/11/2928.621.726021.7321.76-31.470,693-0.04%
2024/11/2892.321.80221.7621.7490.369,8820.13%
2024/11/2716422.046.322.0321.96157.767,8510.23% 大買/鉅額交易
2024/11/2617.522.17522.2322.1812.565,9680.02%
2024/11/255.922.351122.3822.30-5.165,460-0.01%
2024/11/226.222.1900.0022.156.265,7310.01%
2024/11/2134.822.051222.1122.0822.865,8140.03%
2024/11/2011.422.161322.1922.13-1.665,1630.00%
2024/11/1938.322.131322.1922.1625.364,5920.04%
2024/11/18168.522.1600.0022.06168.563,6730.26% 大買/鉅額交易
2024/11/15106.622.781622.8722.7390.660,6450.15% 大買/
2024/11/14226.322.7900.0022.74226.357,1320.40% 大買/鉅額交易
2024/11/1377.522.9100.0022.9277.554,4770.14%
2024/11/1220122.980.223.0322.92200.852,8070.38% 大買/鉅額交易
2024/11/1163.923.15623.1323.1757.950,0150.12%
2024/11/0825.923.26223.2223.2023.949,6830.05%
2024/11/0736.223.15823.2423.1928.250,0110.06%
2024/11/0632.823.131.223.1423.0431.650,7990.06%
2024/11/0517.122.943.322.9622.9913.851,2310.03%
2024/11/0445.522.850.122.9222.8545.453,3690.08%
2024/11/0168.822.637.522.8022.7761.357,5560.11%
2024/10/3029.222.908.522.9122.8720.759,4420.03%
2024/10/293522.873.922.9222.9231.160,2560.05%
2024/10/2821.123.14323.1223.1318.159,4740.03%
2024/10/252.423.082.523.1023.10-0.160,5940.00%
2024/10/243722.990.223.0022.9836.861,7070.06%
2024/10/2391.523.101523.0623.0776.562,9640.12%
2024/10/226.323.143.723.1423.182.663,1040.00%
2024/10/2122.823.16103.123.1623.11-80.364,786-0.12% 大賣/
2024/10/189.323.18111.623.2223.12-102.365,804-0.16% 大賣/鉅額交易
2024/10/1715.123.033923.0323.04-23.966,402-0.04%
2024/10/1611.922.931.122.9422.8910.866,7930.02%
2024/10/153.123.005.523.0023.01-2.566,7880.00%
2024/10/142.822.784.222.7822.78-1.566,9980.00%
2024/10/1126.222.771822.7422.738.267,3130.01%
2024/10/091.422.611022.6422.59-8.767,227-0.01%
2024/10/0827.622.504322.5222.49-15.467,285-0.02%
2024/10/0728.522.70222.6122.6326.567,1540.04%
2024/10/0422.822.582.222.5722.5620.667,0340.03%
2024/10/0140.622.684.122.7322.7036.566,6330.05%
2024/09/3029.522.79122.8722.7528.566,4910.04%
2024/09/2718.523.013023.0022.97-11.566,194-0.02%
2024/09/2659.122.9811.123.0222.944866,0670.07%
2024/09/252.922.904022.9022.88-37.166,015-0.06%
2024/09/249.122.5816.222.6522.67-7.165,829-0.01%
2024/09/2311.422.59722.5722.584.466,1290.01%
2024/09/206.122.513.122.5322.45366,2220.00%
2024/09/195.222.37822.2622.32-2.866,4460.00%
2024/09/1826.522.2910.322.3122.1916.266,7970.02%
2024/09/163.622.29222.3122.311.667,1450.00%
2024/09/1321.122.297.922.3022.2813.167,2180.02%
2024/09/126.922.295.522.3022.271.468,1040.00%
2024/09/1111.722.04322.0822.008.668,3280.01%
2024/09/1035.522.07322.1522.0732.568,2370.05%
2024/09/09103.222.0415.422.0122.1387.867,9730.13% 大買/
2024/09/069.522.328.722.3722.360.867,6620.00%
2024/09/0552.722.1919.622.2022.0833.267,5140.05%
2024/09/04231.222.073.222.2822.0922867,4150.34% 大買/鉅額交易
2024/09/0337.222.8613.422.8922.8023.765,0370.04%
2024/09/02422.917.122.9122.90-3.165,0130.00%
2024/08/308.622.931.122.9122.917.565,9440.01%
2024/08/295.322.8600.0022.905.366,4090.01%
2024/08/288.422.891122.8922.93-2.666,3160.00%
2024/08/2719.422.847.322.8722.8912.166,5410.02%
2024/08/2632.323.076.123.0322.9326.166,9090.04%
2024/08/2331.622.63122.6722.7630.666,8220.05%
2024/08/2243.322.7200.0022.7243.366,7730.06%
2024/08/2150.422.83922.8222.8141.467,4750.06%
2024/08/2031.122.99522.9922.8926.167,2880.04%
2024/08/198.122.9442.222.9422.88-34.167,395-0.05%
2024/08/1644.922.903322.8922.8611.967,5900.02%
2024/08/15106.423.274223.2323.1364.467,4870.10% 大買/
2024/08/1420.923.219323.2823.26-72.166,884-0.11%
2024/08/1382.222.99223.0122.9980.267,8740.12%
2024/08/1229.922.9617.122.9722.9212.868,7930.02%
2024/08/0932.722.6817.422.5822.5715.369,5150.02%
2024/08/0886.422.122222.0322.1064.469,3460.09%
2024/08/0782.522.280.222.0422.3782.368,8060.12%
2024/08/0687.121.717021.6121.8617.168,0980.03%
2024/08/0540521.6915121.7021.3225465,8040.39% 大買/大賣/鉅額交易
2024/08/02251.222.900.222.9522.8725161,0210.41% 大買/鉅額交易
2024/08/01157.523.28623.2723.36151.558,9480.26% 大買/鉅額交易
2024/07/3111.422.92123.0022.9710.458,6020.02%
2024/07/3028.922.7000.0022.9228.958,9380.05%
2024/07/2993.523.046.223.0122.9987.359,4170.15%
2024/07/2684.523.042023.0823.1064.558,2700.11%
2024/07/2321.723.462423.4923.46-2.357,0240.00%
2024/07/226223.185123.1423.201156,7990.02%
2024/07/1957.623.6312.123.6323.6045.555,4860.08%
2024/07/185423.941323.9723.974154,4250.08%
2024/07/173624.295.524.3024.2030.553,5980.06%
2024/07/1621.324.36224.4024.3419.353,8830.04%
2024/07/153.624.345.524.3424.39-1.955,7820.00%
2024/07/1245.724.443324.4724.4012.755,3840.02%
2024/07/1139.224.59124.5924.5838.255,4180.07%
2024/07/1011.624.376.424.3624.365.257,5780.01%
2024/07/093.724.3460.124.2924.34-56.458,218-0.10%
2024/07/084.224.18624.2724.35-1.858,1270.00%
2024/07/05124.20124.2324.20057,9410.00%
2024/07/040.424.0917.224.0924.10-16.858,067-0.03%
2024/07/034.123.940.123.9623.96457,8540.01%
2024/07/026.423.80923.7623.82-2.657,9320.00%
2024/07/0115.223.8700.0023.8815.257,9020.03%
2024/06/2811.423.622123.7223.69-9.657,864-0.02%
2024/06/2721.823.41423.4523.5317.857,9770.03%
2024/06/2610.423.6615.223.5823.60-4.858,447-0.01%
2024/06/2513.323.5475.423.5823.63-62.158,431-0.11%
2024/06/2411.823.6712.223.6923.69-0.458,3150.00%
2024/06/2131.423.85323.8223.8528.458,4530.05%
2024/06/2010.623.9173.623.9423.98-6357,985-0.11%
2024/06/198.323.6524.323.8423.83-1658,385-0.03%
2024/06/186.523.5027.423.4623.51-20.957,989-0.04%
2024/06/1718.623.33823.3623.3710.658,1550.02%
2024/06/1411.923.302.423.3223.339.558,3010.02%
2024/06/133.523.31423.3523.31-0.558,4860.00%
2024/06/1225.223.016.323.0323.031958,3070.03%
2024/06/1126.822.984.222.9922.9722.658,8740.04%
2024/06/07723.0100.0023.01759,3330.01%
2024/06/061222.985.223.0623.006.760,1400.01%
2024/06/0593.322.954.523.0422.9088.860,9060.15%
2024/06/0436.823.05323.0623.0533.862,1960.05%
2024/06/0320.623.182423.1123.25-3.463,088-0.01%
2024/05/3140.723.10323.1023.0737.763,9360.06%
2024/05/306923.1623.523.1223.1145.564,3000.07%
2024/05/2956.223.420.123.4623.3356.264,6960.09%
2024/05/286.723.56523.5723.561.764,7640.00%
2024/05/271.223.4954.423.4123.54-53.365,232-0.08%
2024/05/246.723.147.123.0523.16-0.467,6390.00%
2024/05/2314.623.195323.1723.18-38.470,446-0.05%
2024/05/2211.323.0724.323.1823.20-1371,586-0.02%
2024/05/2152.522.8761.522.8222.87-971,697-0.01%
2024/05/2033.522.982723.0023.026.572,4330.01%
2024/05/1793.323.02422.9922.9989.371,9350.12%
2024/05/16121.623.5735.223.5923.5786.471,5020.12% 大買/
2024/05/1541.923.481823.5323.4023.970,8770.03%
2024/05/1411.423.261.523.2823.309.970,6460.01%
2024/05/1344.423.162.523.1523.1641.970,4410.06%
2024/05/1029.422.93108.122.9123.12-78.770,066-0.11% 大賣/
2024/05/093.722.861922.8922.83-15.369,878-0.02%
2024/05/085.822.86622.8322.89-0.269,2690.00%
2024/05/0760.522.662422.7022.7636.568,7450.05%
2024/05/0612.222.5916.122.6522.63-467,756-0.01%
2024/05/0327.922.4014.122.4022.3013.867,4780.02%
2024/05/0288.122.2300.0022.2288.167,1330.13%
2024/04/3011.422.2800.0022.2611.465,4970.02%
2024/04/295.122.183022.2222.26-24.965,836-0.04%
2024/04/2618.221.88121.9421.8417.266,3160.03%
2024/04/2516.821.80221.7821.7714.866,5900.02%
2024/04/241.121.9810.521.9122.03-9.466,604-0.01%
2024/04/2321.221.702.221.6921.621967,4510.03%
2024/04/223221.6411.121.6521.5520.967,7750.03%
2024/04/19146.421.801521.6521.74131.467,3110.20% 大買/鉅額交易
2024/04/187.822.141.222.1122.176.765,2280.01%
2024/04/1722.322.04122.0122.1521.365,2230.03%
2024/04/1669.122.09722.0322.0062.165,0240.10%
2024/04/1527.522.56822.5822.5119.562,9180.03%
2024/04/125.722.7200.0022.705.762,4780.01%
2024/04/112.622.76922.7422.77-6.462,391-0.01%
2024/04/102.222.874.622.8822.80-2.362,4080.00%
2024/04/093.322.7420.422.7322.76-17.163,250-0.03%
2024/04/0815.522.701.122.7422.7114.464,0360.02%
2024/04/0311.722.61122.5422.6310.764,2870.02%
2024/04/023.322.691.722.6922.671.764,8290.00%
2024/04/0115.422.69122.6622.6014.465,5740.02%
2024/03/291.222.592422.6922.70-22.865,883-0.03%
2024/03/2812.422.5500.0022.5712.465,8380.02%
2024/03/2712.222.412022.4822.55-7.865,875-0.01%
2024/03/2614.722.434522.4022.41-30.366,226-0.05%
2024/03/250.322.50922.5022.48-8.766,623-0.01%
2024/03/2242.622.5466.322.5822.54-23.766,899-0.04%
2024/03/211.222.422622.4422.52-24.866,717-0.04%
2024/03/2032.422.36922.5422.2923.466,6980.04%
2024/03/1944.622.331722.4522.3927.667,3670.04%
2024/03/181522.34622.3422.37967,8780.01%
2024/03/1552.622.323322.2722.3819.667,8960.03%
2024/03/1424.522.36722.3022.3017.567,6350.03%
2024/03/1326.822.5427.222.5822.52-0.467,2530.00%
2024/03/122.422.5375.122.5222.55-72.666,571-0.11%
2024/03/1113.422.37622.4622.347.465,9040.01%
2024/03/0826.722.3636522.4822.31-338.365,340-0.52% 大賣/鉅額交易
2024/03/0720.122.2952522.3122.33-504.963,369-0.80% 大賣/鉅額交易
2024/03/0618.722.1816.322.2722.292.462,2390.00%
2024/03/0518.322.1564.522.1422.17-46.261,410-0.08%
2024/03/0419.522.1510322.1022.07-83.660,892-0.14% 大賣/
2024/03/0125.422.041,065.222.0622.03-1,039.860,029-1.73% 大賣/鉅額交易
2024/02/2939.921.8917.121.9021.9922.860,0920.04%
2024/02/27143.721.948821.9721.8555.759,3180.09% 大買/
2024/02/26593.822.3912.822.4222.4158156,4291.03% 大買/鉅額交易
2024/02/231,452.122.561122.5322.461,441.154,0382.67% 大買/鉅額交易
2024/02/2211.622.413922.4022.41-27.453,848-0.05%
2024/02/216422.31222.3122.296253,5570.12%
2024/02/205.822.345322.3722.40-47.252,401-0.09%
2024/02/193922.301.722.3122.3037.252,9900.07%
2024/02/1622.522.302422.3422.31-1.553,4920.00%
2024/02/1527.322.1459.722.1822.20-32.553,201-0.06%
2024/02/0541.321.8824.421.8921.8916.952,7380.03%
2024/02/021421.827.121.8321.856.952,6430.01%
2024/02/0176.421.689.821.6821.7166.652,5710.13%
2024/01/313.521.59121.6021.632.552,5290.00%
2024/01/304.421.69521.7021.70-0.652,7870.00%
2024/01/292.721.661421.6221.67-11.353,164-0.02%
2024/01/267.121.542721.5521.52-19.953,443-0.04%
2024/01/251.621.709.721.7121.69-8.153,425-0.02%
2024/01/244.621.661.321.6321.643.353,8420.01%
2024/01/232.621.602421.6321.63-21.454,586-0.04%
2024/01/2215.621.602321.5821.64-7.454,701-0.01%
2024/01/199.921.142221.0621.26-12.154,054-0.02%
2024/01/181520.853120.7820.83-1654,598-0.03%
2024/01/1764.220.94520.9920.8559.254,3800.11%
2024/01/1625.421.071221.0221.0713.453,8580.02%
2024/01/1545.221.2813.621.2321.1931.654,1820.06%
2024/01/1217.321.1335.121.1921.19-17.855,311-0.03%
2024/01/111.821.170.121.2521.211.756,2470.00%
2024/01/1018.221.1300.0021.1018.258,2000.03%
2024/01/099.621.289.121.2921.250.558,5380.00%
2024/01/083.921.301721.3321.27-13.158,774-0.02%
2024/01/051821.2400.0021.201859,0750.03%
2024/01/0419.921.2111.121.2121.218.859,0670.01%
2024/01/0347.121.294021.3521.257.159,6270.01%
2024/01/023021.5931.121.6821.56-1.158,6870.00%
2023/12/292.121.824.621.8021.80-2.558,0530.00%
2023/12/281621.784.621.8121.7711.457,8480.02%
2023/12/270.621.73122.921.7421.76-122.257,537-0.21% 大賣/鉅額交易
2023/12/2612.621.46151.321.4321.50-138.657,227-0.24% 大賣/鉅額交易
2023/12/259.221.3048.921.3521.38-39.856,871-0.07%
2023/12/224.621.1111.721.1121.15-756,214-0.01%
2023/12/2113.521.051421.1021.11-0.556,2980.00%
2023/12/2010.621.1152.821.1821.20-42.255,903-0.08%
2023/12/1918.220.9129.620.8520.94-11.455,338-0.02%
2023/12/185321.025021.0121.04356,0810.01%
2023/12/1515.221.05134.321.0520.99-119.156,104-0.21% 大賣/鉅額交易
2023/12/141221.0733.121.0921.10-2155,913-0.04%
2023/12/1313.420.81111.320.8020.83-97.855,684-0.18% 大賣/
2023/12/122.820.6569.320.6720.63-66.555,191-0.12%
2023/12/112720.59620.5920.612155,3410.04%
2023/12/0811.320.6452.320.6220.60-4155,535-0.07%
2023/12/0717.920.51420.4920.5113.956,1330.02%
2023/12/061.520.55320.5620.55-1.558,6810.00%
2023/12/0520.220.429.220.4120.461158,6150.02%
2023/12/048.820.55720.5520.561.858,3130.00%
2023/12/015.620.514.220.5320.511.458,4260.00%
2023/11/301.120.545720.5820.59-55.958,430-0.10%
2023/11/2924.720.531720.5520.547.758,6890.01%
2023/11/284.620.39220.3820.432.658,8300.00%
2023/11/2734.320.3945.520.3820.32-11.259,165-0.02%
2023/11/248.420.434.320.4220.414.258,8990.01%
2023/11/221620.5030.220.5420.55-14.260,072-0.02%
2023/11/212.720.6325.220.6620.67-22.561,814-0.04%
2023/11/2013.220.33320.3520.3610.262,1620.02%
2023/11/1712.320.3465.520.3120.37-53.262,102-0.09%
2023/11/167920.255.520.4120.2673.562,3500.12%
2023/11/15132.720.7192.520.7320.6940.261,4360.07% 大買/
2023/11/1456.120.52149.120.5120.53-9361,163-0.15% 大賣/
2023/11/133020.414.220.3820.3625.861,3160.04%
2023/11/1049.820.32120.3220.3648.862,2660.08%
2023/11/0937.220.406.520.4520.4630.763,3600.05%
2023/11/0830.620.49220.5220.4728.665,2050.04%
2023/11/073720.19120.1720.203665,3170.06%
2023/11/0625.420.21420.2420.2521.467,2450.03%
2023/11/0325.720.01320.0420.0022.767,6390.03%
2023/11/0221.419.941119.9519.9610.468,9770.02%
2023/11/0172.219.5900.0019.6172.269,9600.10%
2023/10/3189.319.63119.5619.5088.372,0780.12%
2023/10/3021.119.768.119.7819.731375,7320.02%
2023/10/2726.719.782.519.8319.7624.278,2240.03%
2023/10/2676.419.67119.6419.6475.481,8690.09%
2023/10/251.619.925.319.9519.90-3.782,7860.00%
2023/10/2428.519.72919.6719.8619.483,8310.02%
2023/10/234819.731219.7019.693685,1070.04%
2023/10/2065.719.766719.6619.85-1.486,7570.00%
2023/10/1979.519.972719.9920.0252.589,0870.06%
2023/10/1811320.07820.0220.0410590,4720.12% 大買/鉅額交易
2023/10/1782.820.45520.4820.3677.889,8050.09%
2023/10/1665.220.50420.5120.5061.291,8650.07%
2023/10/1333.520.63420.6020.6029.593,8720.03%
2023/10/1220.520.81820.8420.8912.595,1930.01%
2023/10/1115.920.929720.9520.72-81.197,784-0.08%
2023/10/064.720.74220.7520.752.799,7190.00%
2023/10/056.320.5939.120.6220.64-32.8101,408-0.03%
2023/10/0421.920.383420.3720.44-12.1102,441-0.01%
2023/10/0315.120.721220.7020.633.1102,5640.00%
2023/10/021420.728.420.7020.765.6103,2190.01%
2023/09/2826.120.441520.3820.3811.1103,5880.01%
2023/09/272.720.2600.0020.302.7103,9520.00%
2023/09/2615.920.30520.3320.2610.9104,9430.01%
2023/09/255.920.412.120.4520.443.8105,3990.00%
2023/09/2219.920.2310.820.1920.339.2105,4530.01%
2023/09/2165.720.203320.1920.2332.7105,4520.03%
2023/09/2048.820.4953.120.5620.44-4.3104,6030.00%
2023/09/1929.220.5535.620.5120.48-6.3105,122-0.01%
2023/09/1845.220.6120.220.6120.5925105,1250.02%
2023/09/157.920.812520.8520.85-17.2104,926-0.02%
2023/09/1418.420.76820.7820.8110.4105,5980.01%
2023/09/1317.620.42620.4320.4511.6105,9140.01%
2023/09/1229.620.403820.4320.41-8.4106,499-0.01%
2023/09/11174.420.5236.820.5220.45137.6106,7620.13% 大買/鉅額交易
2023/09/081720.9317.520.9320.93-0.5104,8150.00%
2023/09/072120.981021.0020.9411106,0220.01%
2023/09/069.521.046821.0421.04-58.6106,892-0.05%
2023/09/0516.920.90320.9520.9513.9107,2100.01%
2023/09/0411.120.867.520.9020.943.6107,7130.00%
2023/09/0140.120.90420.9120.8836.1107,6080.03%
2023/08/3141.520.95420.9120.9737.5107,6780.03%
2023/08/3021.721.0411.821.0721.019.9107,7600.01%
2023/08/2919.420.90920.8920.9510.4108,9020.01%
2023/08/2833.120.846.520.9020.8326.6108,8520.02%
2023/08/25103.421.0410.621.1620.9892.8107,8360.09% 大買/
2023/08/249.821.4721.121.4521.38-11.3106,245-0.01%
2023/08/232221.0919.521.2621.282.4105,4450.00%
2023/08/2225.221.211821.2821.127.2105,7750.01%
2023/08/212.221.111421.1121.06-11.8105,763-0.01%
2023/08/1832.221.022321.1221.059.2105,9780.01%
2023/08/1725.721.233021.2921.32-4.3104,9410.00%
2023/08/1672.721.0752.320.9521.2720.4104,6130.02%
2023/08/1544.121.4435.221.4621.438.9104,2680.01%
2023/08/1478.721.023221.0421.0546.7103,4840.05%
2023/08/1169.521.282621.2621.2243.5102,7000.04%
2023/08/10110.321.093321.2021.0977.3103,2690.07% 大買/
2023/08/0951.121.511421.5121.5037.1102,5120.04%
2023/08/0843.121.6731.221.6521.6111.9102,2390.01%
2023/08/0728.121.4420.421.5821.767.7101,0080.01%
2023/08/0464.821.12124.521.0121.15-59.7100,501-0.06% 大賣/
2023/08/02130.921.3511821.3821.1712.998,0670.01% 大買/大賣/
2023/08/01128.221.7839.121.6221.8789.194,2730.09% 大買/
2023/07/31102.922.0326422.1121.86-161.192,245-0.17% 大買/大賣/鉅額交易
2023/07/2813.422.1835.322.3522.45-21.989,189-0.02%
2023/07/2718.522.2774.122.2222.18-55.688,457-0.06%
2023/07/2625.122.094622.1622.20-20.987,575-0.02%
2023/07/25120.522.3840.822.3722.2079.786,0710.09% 大買/
2023/07/242021.92246.421.9822.13-226.483,638-0.27% 大賣/鉅額交易
2023/07/2120.421.2271.421.4821.61-5180,371-0.06%
2023/07/2026.621.0710.221.0821.1916.479,1210.02%
2023/07/1956.421.29109.821.1720.96-53.377,879-0.07% 大賣/
2023/07/1894.121.5358.721.4121.4335.475,6270.05%
2023/07/1751.821.155921.1921.28-7.173,751-0.01%
2023/07/1436.520.87176.220.8521.01-139.772,122-0.19% 大賣/鉅額交易
2023/07/1352.420.73186.720.7420.53-134.369,620-0.19% 大賣/鉅額交易
2023/07/129.620.11102.420.0520.19-92.867,284-0.14% 大賣/
2023/07/1118.819.7157.919.7619.80-3965,736-0.06%
2023/07/1013.819.3721.319.3619.31-7.664,956-0.01%
2023/07/0762.119.3137.219.2919.3124.964,8500.04%
2023/07/0629.819.5423.419.5619.496.464,4440.01%
2023/07/0513.319.711519.7019.69-1.763,8180.00%
2023/07/049.619.7680.319.6819.76-70.763,539-0.11%
2023/07/0311.919.51191.319.4719.52-179.463,065-0.28% 大賣/鉅額交易
2023/06/309.319.20419.2319.255.363,1070.01%
2023/06/2933.519.19919.2219.2024.563,3290.04%
2023/06/286.719.107.219.1519.10-0.563,1020.00%
2023/06/2748.419.122819.1019.0320.463,0390.03%
2023/06/2639.619.2653.519.2819.28-1462,544-0.02%
2023/06/217.719.2973.119.2419.35-65.462,882-0.10%
2023/06/2091.519.14139.219.1419.13-47.763,242-0.08% 大賣/
2023/06/1920.519.2657.719.2819.28-37.262,750-0.06%
2023/06/1655.119.3760.219.4519.36-562,026-0.01%
2023/06/1515.119.34151.419.3319.41-136.361,894-0.22% 大賣/鉅額交易
2023/06/1448.719.1549.619.2019.20-0.961,3080.00%
2023/06/1360.319.09127.219.1319.15-66.962,645-0.11% 大賣/
2023/06/1230.718.974.519.0218.9626.262,4740.04%
2023/06/096.418.91167.518.9718.97-161.164,951-0.25% 大賣/鉅額交易
2023/06/0840.718.714018.7518.700.767,0820.00%
2023/06/0712.418.751618.7518.78-3.668,722-0.01%
2023/06/0620.518.65618.6518.6514.569,2330.02%
2023/06/0513.618.6627.518.6418.62-13.969,232-0.02%
2023/06/028.718.4540.818.5318.58-32.169,146-0.05%
2023/06/0117.418.251118.2518.256.468,6970.01%
2023/05/3112.518.3216.118.3518.31-3.668,593-0.01%
2023/05/3043.418.348518.3418.34-41.670,039-0.06%
2023/05/2935.418.3516918.3618.36-133.670,842-0.19% 大賣/鉅額交易
2023/05/262518.1234.518.1618.17-9.570,627-0.01%
2023/05/259.318.0335.518.0318.05-26.270,488-0.04%
2023/05/2456.917.944.717.9417.9852.271,5880.07%
2023/05/2320.717.9845.317.9618.01-24.671,211-0.03%
2023/05/2265.918.041318.0218.0252.971,1640.07%
2023/05/1917.317.986.418.0018.0210.971,7200.02%
2023/05/1823.617.917.717.9317.9415.972,2080.02%
2023/05/1775.417.799617.8217.84-20.674,175-0.03%
2023/05/1636.617.9318317.9417.97-146.473,904-0.20% 大賣/鉅額交易
2023/05/154617.80717.8317.833974,2450.05%
2023/05/1294.817.721417.7617.7980.874,3370.11%
2023/05/11153.217.746.317.7817.75146.974,4760.20% 大買/鉅額交易
2023/05/1090.517.74417.7717.7586.574,4670.12%
2023/05/0991.217.7511.317.7417.7879.974,3680.11%
2023/05/0810617.76717.7717.759975,6770.13% 大買/
2023/05/0533.917.70117.6917.6832.975,8670.04%
2023/05/0437.117.701817.7017.7319.176,1620.03%
2023/05/0391.617.6713.117.6817.6978.575,7920.10%
2023/05/028.317.6540.417.6817.68-32.275,371-0.04%
2023/04/282.517.5533.217.5417.56-30.776,064-0.04%
2023/04/2734.717.452217.3917.4512.776,0010.02%
2023/04/261617.302217.2917.38-676,256-0.01%
2023/04/2571.617.3735.317.3617.3336.375,9590.05%
2023/04/242317.4600.0017.512374,9720.03%
2023/04/2135.917.501217.5117.4723.974,8620.03%
2023/04/2039.517.5312417.5017.52-84.574,775-0.11% 大賣/
2023/04/1923.417.652117.6617.612.475,0440.00%
2023/04/1835.317.601017.6017.6225.374,8830.03%
2023/04/1719.317.6010.917.6217.638.474,6440.01%
2023/04/1443.817.5710.317.6017.6133.674,3260.05%
2023/04/1326.417.582017.5817.576.474,3820.01%
2023/04/1225.917.5912.317.5917.5913.773,9860.02%
2023/04/1129.617.458217.5117.50-52.474,245-0.07%
2023/04/1021.617.39517.3817.4016.674,1170.02%
2023/04/0718.817.372417.3817.36-5.273,756-0.01%
2023/04/06122.117.2911.717.2917.35110.573,5230.15% 大買/鉅額交易
2023/03/3111.417.38171.117.3517.34-159.773,095-0.22% 大賣/鉅額交易
2023/03/3018.317.2460.617.2517.25-42.372,293-0.06%
2023/03/2923.117.2239.517.2117.20-16.472,695-0.02%
2023/03/2821.817.187.217.1817.1614.674,1730.02%
2023/03/272417.2313.917.2117.2210.174,2950.01%
2023/03/2412.117.2017.317.2217.22-5.274,949-0.01%
2023/03/23917.1554.117.1317.17-45.174,122-0.06%
2023/03/2233.317.101917.0617.1014.373,0120.02%
2023/03/2157.816.9500.0016.9357.872,9170.08%
2023/03/2073.116.87916.8816.8664.173,0640.09%
2023/03/1728.316.88516.9116.9223.372,1320.03%
2023/03/16149.216.78816.7816.76141.272,0590.20% 大買/鉅額交易
2023/03/156816.903.216.8916.8564.870,1690.09%
2023/03/14151.716.87816.8816.85143.769,8220.21% 大買/鉅額交易
2023/03/13270.516.9311016.9216.98160.566,5000.24% 大買/大賣/鉅額交易
2023/03/10165.217.07917.0617.05156.263,7080.25% 大買/鉅額交易
2023/03/0941.717.249217.3117.21-50.361,741-0.08%
2023/03/0846.317.2844.217.2817.312.261,1150.00%
2023/03/0733.117.3268.117.3317.31-3560,686-0.06%
2023/03/0638.717.2616.617.2117.2322.160,6420.04%
2023/03/0328.217.122317.1217.135.259,8520.01%
2023/03/02147.816.99117.0717.08146.859,7830.25% 大買/鉅額交易
2023/03/0178.817.042217.0317.0356.858,1020.10%
2023/02/2445.217.144417.1517.101.256,9340.00%
2023/02/2350.417.166117.1617.17-10.656,679-0.02%
2023/02/22139.717.010.117.0917.06139.656,6030.25% 大買/鉅額交易
2023/02/2122.417.13817.1317.1214.455,3400.03%
2023/02/2029.417.098217.1417.13-52.656,100-0.09%
2023/02/1766.817.021017.0217.0456.856,5540.10%
2023/02/1622717.0314517.0317.038256,2180.15% 大買/大賣/
2023/02/15183.517.194.217.2017.16179.354,8120.33% 大買/鉅額交易
2023/02/14149.117.247417.2317.2475.152,1920.14% 大買/
2023/02/13141.417.063.217.1117.12138.251,1600.27% 大買/鉅額交易
2023/02/10141.917.072017.0717.06121.949,9130.24% 大買/鉅額交易
2023/02/0965.517.110.317.1417.1165.248,5620.13%
2023/02/0844.217.143.117.1617.1541.147,9970.09%
2023/02/0718.417.071.517.0717.0616.947,8440.04%
2023/02/0644.817.06717.0917.0537.847,6230.08%
2023/02/0343.217.093.817.0817.1039.445,9480.09%
2023/02/0224.217.061417.0717.1210.245,0640.02%
2023/02/01129.616.95916.9817.00120.644,0100.27% 大買/鉅額交易
2023/01/3123.716.944617.0216.88-22.343,618-0.05%
2023/01/3044.317.001916.9717.0125.342,9220.06%
2023/01/1713.716.711316.7216.720.742,2360.00%
2023/01/169.816.71616.7216.703.842,3180.01%
2023/01/1383.816.651116.6316.6272.842,1070.17%
2023/01/1215.416.61516.6116.5910.442,6080.02%
2023/01/1110.316.66516.6916.675.342,6330.01%
2023/01/1010.716.641816.6516.68-7.443,010-0.02%
2023/01/097.516.60127.216.5816.66-119.743,781-0.27% 大賣/鉅額交易
2023/01/062.716.41216.3816.410.743,3570.00%
2023/01/0528.416.317.816.3216.3220.644,5160.05%
2023/01/042.816.2200.0016.232.844,9380.01%
2023/01/0345.716.081416.1316.1831.746,8940.07%
2022/12/300.716.20216.2116.17-1.346,7150.00%
2022/12/2943.116.0600.0016.0943.147,0600.09%
2022/12/2832.916.1600.0016.1732.946,8470.07%
2022/12/2711.116.2800.0016.2711.146,7620.02%
2022/12/2617.616.251916.2416.23-1.447,9970.00%
2022/12/2311.316.18316.1916.198.349,0070.02%
2022/12/223.516.236.516.2416.27-349,761-0.01%
2022/12/21102.316.06116.0916.07101.351,1200.20% 大買/鉅額交易
2022/12/20135.416.1520.216.2016.10115.250,9560.23% 大買/鉅額交易
2022/12/1918.216.2400.0016.2518.251,4080.04%
2022/12/1683.416.252716.2616.3156.451,7510.11%
2022/12/153.216.4200.0016.443.251,9410.01%
2022/12/143.216.391716.4516.46-13.852,811-0.03%
2022/12/1344.916.34116.3316.2943.952,7610.08%
2022/12/1218.116.331416.3116.424.152,5140.01%
2022/12/091316.38116.4316.411252,9230.02%
2022/12/0819.616.30216.3316.3217.652,9290.03%
2022/12/0720.816.451116.4616.409.852,9850.02%
2022/12/0660.516.51216.5816.4558.552,7740.11%
2022/12/056.516.71116.7016.675.552,0910.01%
2022/12/0222.916.63516.6316.6117.952,0000.03%
2022/12/0111.216.701416.7016.68-2.852,957-0.01%
2022/11/305.216.612316.5416.65-17.852,697-0.03%
2022/11/296.416.382.116.4316.464.352,6770.01%
2022/11/2821.616.32216.2516.3419.653,5450.04%
2022/11/252.216.39816.4116.40-5.855,034-0.01%
2022/11/249.416.355.316.3416.354.155,1490.01%
2022/11/235.216.251416.2316.28-8.855,432-0.02%
2022/11/2214.516.084.516.1116.101057,2370.02%
2022/11/2146.416.1600.0016.1546.457,1260.08%
2022/11/1833.316.273516.2616.25-1.756,8480.00%
2022/11/1726.816.3371.116.3216.37-44.356,802-0.08%
2022/11/16120.916.481516.4616.42105.957,5270.18% 大買/鉅額交易
2022/11/1548.716.6913.816.7016.7734.956,8570.06%
2022/11/1445.816.71716.7016.7438.856,1160.07%
2022/11/1123.116.441516.4516.488.155,5260.01%
2022/11/1012.816.2010.516.1816.172.355,3020.00%
2022/11/0958.516.25516.2516.2653.556,1470.10%
2022/11/0821.316.15216.1416.1519.357,2290.03%
2022/11/0721.616.00816.0116.0513.657,2680.02%
2022/11/0428.215.7600.0015.8428.257,3050.05%
2022/11/0316.715.710.315.7615.7816.457,5120.03%
2022/11/0246.415.810.315.8515.8246.157,3810.08%
2022/11/0113.715.7900.0015.7913.757,1260.02%
2022/10/3131.815.7225.415.6915.706.457,2550.01%
2022/10/2833.515.59115.5815.6032.557,6780.06%
2022/10/2725.215.67215.6515.6423.258,0480.04%
2022/10/269.115.4900.0015.589.158,8960.02%
2022/10/2550.415.40115.3715.4449.458,9790.08%
2022/10/2413.215.53215.5315.4911.258,7720.02%
2022/10/214.515.5400.0015.504.558,7700.01%
2022/10/2025.815.3800.0015.5125.858,5590.04%
2022/10/1916.915.63115.6415.6015.958,0230.03%
2022/10/1810.315.622.515.7815.617.857,8380.01%
2022/10/1774.115.531.115.5115.5873.157,5360.13%
2022/10/1415.615.78815.8015.707.656,4980.01%
2022/10/1363.815.67415.6715.6359.856,4570.11%
2022/10/1226.715.79215.8715.8624.755,1640.04%
2022/10/1194.415.82515.8315.7889.454,8600.16%
2022/10/0714.416.09516.0916.079.453,3670.02%
2022/10/0614.716.21316.2416.1811.753,6180.02%
2022/10/0510.416.221016.2316.210.453,5250.00%
2022/10/047.816.09216.0916.085.854,0040.01%
2022/10/0357.915.896.115.9015.8751.853,7090.10%
2022/09/3051.316.003.116.0016.0448.252,8380.09%
2022/09/2936.716.1300.0016.1136.752,1920.07%
2022/09/2858.416.09716.1016.0551.452,0250.10%
2022/09/2747.816.27116.2316.2746.850,9640.09%
2022/09/2690.616.332.116.4116.2988.550,8430.17%
2022/09/2335.116.58116.5916.5634.149,8870.07%
2022/09/2265.316.5700.0016.6265.350,4560.13%
2022/09/2175.316.8200.0016.8075.349,1840.15%
2022/09/204.416.9100.0016.924.448,3560.01%
2022/09/1920.116.89416.8816.8816.148,5130.03%
2022/09/164416.9100.0016.904448,2590.09%
2022/09/151.516.969017.0617.06-88.547,772-0.19%
2022/09/1432.216.96816.9216.9624.248,0850.05%
2022/09/138.417.1730.217.1817.18-21.947,657-0.05%
2022/09/1217.117.115317.1217.10-35.948,612-0.07%
2022/09/0844.916.840.416.9016.9444.649,5560.09%
2022/09/07121.816.70516.6816.69116.849,6060.24% 大買/鉅額交易
2022/09/0632.616.8500.0016.8432.648,4360.07%
2022/09/057.516.8400.0016.847.548,5610.02%
2022/09/0265.916.811.116.8116.8064.849,3770.13%
2022/09/01117.216.851016.8716.85107.248,6410.22% 大買/鉅額交易
2022/08/316.616.9800.0017.036.646,8230.01%
2022/08/3067.316.94117.0016.9866.346,3720.14%
2022/08/2982.916.9239.416.9016.9143.545,9940.09%
2022/08/2629.117.1700.0017.1529.144,2770.07%
2022/08/2530.317.0800.0017.0730.344,1550.07%
2022/08/2428.617.031717.0217.0011.644,3020.03%
2022/08/2372.317.073717.1117.0335.343,9770.08%
2022/08/2219.917.152.517.1617.1717.442,9850.04%
2022/08/1910.117.1600.0017.1710.142,5890.02%
2022/08/1811.417.1200.0017.1511.442,5000.03%
2022/08/1764.517.1200.0017.1164.542,2430.15%
2022/08/1654.417.08617.1017.1248.442,3100.11%
2022/08/15107.317.3500.0017.33107.341,4550.26% 大買/鉅額交易
2022/08/1223.317.2920.617.3217.322.740,0790.01%
2022/08/1129.817.303117.2817.29-1.240,2060.00%
2022/08/1044.717.0900.0017.1044.740,6350.11%
2022/08/0947.517.09517.0317.1542.541,1310.10%
2022/08/0836.616.975.516.9917.0531.141,8990.07%
2022/08/0566.116.911316.9416.9753.141,9220.13%
2022/08/0435.816.7400.0016.7735.843,2280.08%
2022/08/035416.762016.7216.753443,2360.08%
2022/08/026016.79116.7816.7958.943,3620.14%
2022/08/0112.416.92216.8616.9410.444,1590.02%
2022/07/2921.316.92416.8916.9017.345,1430.04%
2022/07/2845.216.831416.8216.8131.245,1980.07%
2022/07/2730.416.674.316.6516.7426.145,2990.06%
2022/07/2615.116.67616.6716.649.145,4220.02%
2022/07/2541.216.68616.7016.7035.245,4370.08%
2022/07/2210.816.5200.0016.5810.845,5060.02%
2022/07/216.716.53516.5516.561.746,1500.00%
2022/07/209.216.470.216.5516.42946,1680.02%
2022/07/1914.516.3000.0016.3114.546,7690.03%
2022/07/1822.916.2400.0016.3122.946,9970.05%
2022/07/1537.916.213.116.2516.1834.846,8190.07%
2022/07/1410.816.313.516.3416.347.346,4580.02%
2022/07/13211.216.3200.0016.31211.245,9860.46% 大買/鉅額交易
2022/07/1270.315.980.516.0215.9769.846,4780.15%
2022/07/118.816.220.316.2516.208.545,9090.02%
2022/07/0818.116.3000.0016.2618.145,9730.04%
2022/07/071116.171.516.0116.219.545,5730.02%
2022/07/0633.916.15216.1916.0631.945,4890.07%
2022/07/0512.816.36216.3616.4010.845,0340.02%
2022/07/048.516.40616.4716.352.544,5890.01%
2022/07/0162.516.4800.0016.3962.544,3750.14%
2022/06/3093.716.74116.7016.6692.743,3610.21%
2022/06/2920.217.0100.0017.0220.241,9930.05%
2022/06/2815.717.130.117.1217.1115.641,8120.04%
2022/06/273.817.231117.2417.21-7.241,684-0.02%
2022/06/2416.217.085.217.1017.061141,4700.03%
2022/06/2311.916.98317.0816.968.941,5920.02%
2022/06/2235.317.0100.0016.9535.341,2360.09%
2022/06/2123.217.0316.517.1217.186.740,7500.02%
2022/06/2052.716.96216.8616.8250.740,6040.12%
2022/06/1764.717.051417.0917.0850.739,4950.13%
2022/06/1612.417.3000.0017.2512.438,3000.03%
2022/06/1511.917.3500.0017.3211.938,0170.03%
2022/06/142717.260.317.3517.3526.738,1720.07%
2022/06/134817.31217.3717.344637,8060.12%
2022/06/1018.417.6200.0017.6118.436,9440.05%
2022/06/0910.317.7200.0017.7010.336,7260.03%
2022/06/081.317.82317.8317.80-1.736,6580.00%
2022/06/0724.417.7400.0017.7124.436,8950.07%
2022/06/066.317.7619.217.7317.80-12.937,022-0.03%
2022/06/0210.617.82117.8117.829.638,2740.03%
2022/06/0135.717.950.217.9917.9035.539,8790.09%
2022/05/313.117.7800.0017.873.139,9330.01%
2022/05/3013.517.840.117.8817.8613.439,6590.03%
2022/05/279.317.60317.6117.606.339,5520.02%
2022/05/266.417.47117.5217.425.439,6890.01%
2022/05/258.117.45317.4817.485.140,5100.01%
2022/05/2425.917.4200.0017.3825.942,1680.06%
2022/05/2340.817.4900.0017.5040.842,3500.10%
2022/05/2011.417.5800.0017.5911.443,7130.03%
2022/05/1957.817.50617.5217.5351.845,1010.11%
2022/05/1849.517.66217.7317.7447.545,3550.10%
2022/05/1761.617.91317.9117.8958.644,8280.13%
2022/05/16123.717.87318.0317.90120.744,0780.27% 大買/鉅額交易
2022/05/1350.717.90317.8817.9047.743,6520.11%
2022/05/1286.117.991.118.0417.838544,0400.19%
2022/05/1123.518.21418.2018.1819.542,6620.05%
2022/05/1021.118.19218.2518.3419.142,2520.05%
2022/05/0962.118.411018.3618.3452.141,7720.12%
2022/05/0553.118.9000.0018.8753.139,0710.14%
2022/05/0436.918.81218.8118.8334.938,6860.09%
2022/05/039.418.7700.0018.759.438,5670.02%
2022/04/2911.418.78118.8018.8210.438,5000.03%
2022/04/2815.318.582018.6118.67-4.738,571-0.01%
2022/04/2753.818.610.118.6518.6053.738,2320.14%
2022/04/2618.418.8100.0018.8018.437,3970.05%
2022/04/2535.518.7300.0018.7535.537,1880.10%
2022/04/2225.118.8700.0019.0025.136,1550.07%
2022/04/218.118.9600.0018.978.135,9050.02%
2022/04/20418.90118.9018.97335,7930.01%
2022/04/191818.991219.0118.95635,5450.02%
2022/04/1883.718.9000.0018.9283.735,3840.24%
2022/04/1532.119.044.519.0819.0327.634,4930.08%
2022/04/1454.119.170.119.2019.125434,1170.16%
2022/04/131.619.21119.2519.270.633,8980.00%
2022/04/1258.319.13519.1419.1153.333,8090.16%
2022/04/1134.819.255.619.3319.2029.233,4270.09%
2022/04/0836.219.29219.3219.3234.233,0940.10%
2022/04/0734.419.28119.2819.2333.432,9840.10%
2022/04/068.619.321319.3719.40-4.432,539-0.01%
2022/04/0111.319.29119.2719.3410.332,2830.03%
2022/03/31219.381.519.4019.350.532,1280.00%
2022/03/302.319.341019.3619.37-7.731,949-0.02%
2022/03/294.619.290.319.3219.264.331,8470.01%
2022/03/289.319.151.519.1719.317.831,7110.02%
2022/03/25619.302.119.3019.323.931,3120.01%
2022/03/243.119.333.519.3719.38-0.531,2760.00%
2022/03/231119.401619.4019.39-531,195-0.02%
2022/03/224.519.270.119.2819.294.531,0260.01%
2022/03/21619.2700.0019.26630,8940.02%
2022/03/187.119.2000.0019.237.130,8510.02%
2022/03/171019.2011.519.2119.23-1.530,7610.00%
2022/03/164.318.95418.9118.990.330,4800.00%
2022/03/1526.118.8412.518.8418.8513.630,3290.04%
2022/03/14918.95418.9719.00530,0190.02%
2022/03/1111.418.8900.0018.8811.429,8810.04%
2022/03/1014.218.952.518.9718.9611.729,6740.04%
2022/03/0926.718.625.218.6518.6321.529,3330.07%
2022/03/0891.218.5637.518.5518.4953.628,8820.19%
2022/03/079418.803.218.8218.8090.827,2330.33%
2022/03/046.519.21119.2519.195.525,3930.02%
2022/03/03419.35419.3619.34025,1520.00%
2022/03/02619.25319.2719.29325,4370.01%
2022/03/0138.419.281519.2219.2923.425,1810.09%
2022/02/2595.519.0100.0019.0295.524,8330.38%
2022/02/2493.319.12519.0519.0188.323,7230.37%
2022/02/2342.519.32519.3519.3437.521,8590.17%
2022/02/227219.4000.0019.367221,0940.34%
2022/02/21108.419.738.219.7319.75100.219,3270.52% 大買/
2022/02/1856.419.6700.0019.7056.417,9360.31%
2022/02/1713.819.625.419.6419.628.517,6610.05%
2022/02/1612.119.5300.0019.5212.117,6990.07%
2022/02/1519.519.4800.0019.4419.517,3870.11%
2022/02/143619.423.119.4119.4832.916,6440.20%
2022/02/1115.219.57319.5619.6212.215,7590.08%
2022/02/1011.219.5600.0019.6511.215,5580.07%
2022/02/094.319.54519.5319.60-0.815,3690.00%
2022/02/086.719.47319.5019.483.715,1250.02%
2022/02/07119.150.419.2719.290.614,8920.00%
2022/01/26719.0000.0019.01714,7180.05%
2022/01/2514.218.97119.0018.9613.214,8010.09%
2022/01/24619.08519.0519.16114,3330.01%
2022/01/212.619.1900.0019.172.614,1590.02%
2022/01/200.219.40119.4019.41-0.813,664-0.01%
2022/01/191.519.4300.0019.411.513,6400.01%
2022/01/184.319.43119.4819.443.313,5370.02%
2022/01/17219.380.119.4019.371.913,4770.01%
2022/01/14119.32219.3319.40-113,373-0.01%
2022/01/130.119.47219.4019.48-1.913,198-0.01%
2022/01/12319.34019.3819.35313,0950.02%
2022/01/1111.119.27219.2119.259.112,9780.07%
2022/01/1016.519.1010.119.1519.176.412,9070.05%
2022/01/07519.1300.0019.11512,8160.04%
2022/01/06119.1500.0019.15112,6720.01%
2022/01/052.119.18319.1819.17-112,573-0.01%
2022/01/04119.14519.1119.18-412,618-0.03%
2022/01/036.619.20319.1919.103.612,5560.03%
2021/12/300.319.1800.0019.170.312,3840.00%
2021/12/29519.13119.1419.17412,4910.03%
2021/12/2800.00419.0719.10-412,671-0.03%
2021/12/2700.00519.0119.02-512,843-0.04%
2021/12/2400.00118.9518.94-113,174-0.01%
2021/12/23118.901418.9318.91-1313,162-0.10%
2021/12/221.118.860.318.8918.870.813,3670.01%
2021/12/210.118.851318.8718.84-12.913,393-0.10%
2021/12/206.118.781.218.8118.754.913,3780.04%
2021/12/178.218.85318.8618.865.213,2580.04%
2021/12/165.318.83218.8318.853.313,2380.02%
2021/12/152.118.77718.7518.74-513,406-0.04%
2021/12/142.518.7100.0018.702.513,3970.02%
2021/12/131.218.870.418.9018.820.813,2760.01%
2021/12/1010.118.86418.8618.846.113,1750.05%
2021/12/092118.810.718.8218.8220.313,0600.16%
2021/12/08218.79218.8018.80012,9980.00%
2021/12/07118.675118.7618.76-5012,863-0.39%
2021/12/06318.64318.6918.70012,8110.00%
2021/12/030.218.67218.6218.66-1.812,951-0.01%
2021/12/02218.53118.5618.55112,9370.01%
2021/12/015118.40718.4218.554412,9870.34%
2021/11/303.118.5100.0018.423.113,0130.02%
2021/11/295.118.4000.0018.405.113,0040.04%
2021/11/26118.603.418.6118.49-2.412,733-0.02%
2021/11/251.318.6800.0018.721.312,3240.01%
2021/11/2400.000.118.7018.67-0.112,3520.00%
2021/11/23118.650.118.6718.620.912,3420.01%
2021/11/220.318.75118.7318.74-0.712,321-0.01%
2021/11/19218.77218.6918.71012,3180.00%
2021/11/18318.7500.0018.77312,2000.02%
2021/11/1700.00118.6518.65-112,133-0.01%
2021/11/1623.118.5900.0018.5823.112,1120.19%
2021/11/1533.218.841118.8618.8522.211,6810.19%
2021/11/12118.691618.7218.73-1511,366-0.13%
2021/11/1112.218.67118.6718.6711.211,7370.10%
2021/11/10318.681018.6818.69-712,065-0.06%
2021/11/09418.621318.6218.65-912,249-0.07%
2021/11/081218.52318.5018.55912,2520.07%
2021/11/05318.401.318.4418.441.712,2480.01%
2021/11/041518.4323.118.4418.42-8.112,356-0.07%
2021/11/03918.37418.3918.41512,3370.04%
2021/11/025.318.3800.0018.345.312,2310.04%
2021/11/018.418.31518.3318.323.412,0120.03%
2021/10/29218.2600.0018.32212,0080.02%
2021/10/28218.3900.0018.38211,9640.02%
2021/10/270.818.34818.3518.36-7.211,937-0.06%
2021/10/26418.328.218.3118.33-4.211,899-0.04%
2021/10/252.618.25118.2418.241.611,8080.01%
2021/10/22218.180.218.2418.191.811,9420.01%
2021/10/2110.718.19318.2718.187.711,9080.06%
2021/10/201018.1800.0018.191011,8660.08%
2021/10/19318.2100.0018.19311,8060.03%
2021/10/180.218.21218.2218.18-1.811,780-0.02%
2021/10/156.218.090.118.2018.166.111,7570.05%
2021/10/136.118.0400.0018.036.111,7720.05%
2021/10/12618.0100.0018.06611,6800.05%
2021/10/08118.1900.0018.18111,5180.01%
2021/10/0700.00118.1618.20-111,431-0.01%
2021/10/06717.9100.0017.99711,3620.06%
2021/10/0514.417.8800.0017.9614.411,1930.13%
2021/10/0410.117.9600.0017.9510.110,9320.09%
2021/10/0131.318.031118.0118.0320.310,6700.19%
2021/09/30118.1100.0018.21110,2580.01%
2021/09/295.318.16318.2018.162.310,2700.02%
2021/09/28318.30218.3618.37110,0500.01%
2021/09/27318.41118.3918.4229,9710.02%
2021/09/2400.003.118.3918.35-3.19,964-0.03%
2021/09/2300.001.518.2618.30-1.59,901-0.02%
2021/09/226.118.0600.0018.126.19,9070.06%
2021/09/17518.31118.3518.3049,6480.04%
2021/09/16218.22018.2618.2529,6120.02%
2021/09/15118.251.818.1918.24-0.89,520-0.01%
2021/09/14118.281.918.2718.25-0.99,490-0.01%
2021/09/130.118.2100.0018.200.19,5300.00%
2021/09/10218.1300.0018.1529,5810.02%
2021/09/092.118.01218.0018.010.19,5750.00%
2021/09/0810.318.0000.0018.0210.39,5310.11%
2021/09/071.218.0900.0018.151.29,3080.01%
2021/09/063.318.15618.1418.15-2.89,261-0.03%
2021/09/030.718.17218.1418.15-1.39,182-0.01%
2021/09/022.318.1600.0018.052.39,1190.03%
2021/09/012.218.166.718.1918.19-4.59,056-0.05%
2021/08/315.118.0316.118.1618.18-119,003-0.12%
2021/08/30518.041118.0718.12-69,006-0.07%
2021/08/271417.97117.9717.98138,9980.14%
2021/08/260.117.820.117.8517.8008,9460.00%
2021/08/257.217.84117.8717.866.28,8760.07%
2021/08/240.517.74117.7417.76-0.58,863-0.01%
2021/08/230.217.690.117.7317.6608,9390.00%
2021/08/208.617.49117.5117.467.68,8720.09%
2021/08/1913.417.5600.0017.5613.48,6800.15%
2021/08/188.117.69417.6117.864.18,3350.05%
2021/08/1722.617.7600.0017.7322.68,1220.28%
2021/08/1645.218.1200.0018.2045.27,5560.60%
2021/08/137.318.240.118.3018.247.27,1040.10%
2021/08/1211.518.36318.4618.358.56,8230.12%
2021/08/114.118.3900.0018.424.16,6800.06%
2021/08/109.818.4700.0018.459.86,6670.15%
2021/08/09318.44618.5118.51-37,121-0.04%
2021/08/06218.5700.0018.6327,3930.03%
2021/08/05218.6500.0018.6427,6950.03%
2021/08/0400.00518.5618.59-58,708-0.06%
2021/08/032.218.4400.0018.492.29,1440.02%
2021/08/02418.3400.0018.4449,1370.04%
2021/07/30118.3100.0018.2619,1960.01%
2021/07/2900.00418.2718.29-49,323-0.04%
2021/07/285.318.1600.0018.175.39,4800.06%
2021/07/27418.3700.0018.3549,6110.04%
2021/07/26018.4400.0018.3909,6730.00%
2021/07/23118.4000.0018.4219,6460.01%
2021/07/220.418.4600.0018.400.49,6710.00%
2021/07/21118.3900.0018.3219,6900.01%
2021/07/200.518.4300.0018.370.59,6980.01%
2021/07/16418.50118.5518.5439,7990.03%
2021/07/153.118.47218.4718.491.19,8700.01%
2021/07/14218.46118.5018.4619,9370.01%
2021/07/13418.49718.5218.47-310,006-0.03%
2021/07/122.118.518.618.5018.45-6.510,051-0.06%
2021/07/09118.41218.3818.41-110,084-0.01%
2021/07/071.118.4000.0018.391.110,2000.01%
2021/07/061318.4100.0018.401310,1950.13%
2021/07/05018.39518.3918.38-510,185-0.05%
2021/07/0200.005.118.2418.25-5.110,126-0.05%
2021/07/01118.251518.2118.21-1410,164-0.14%
2021/06/30218.25418.2418.23-210,162-0.02%
2021/06/291018.20418.2018.20610,1820.06%
2021/06/28618.27418.2418.27210,2370.02%
2021/06/25118.2100.0018.25110,2900.01%
2021/06/241018.2000.0018.231010,3030.10%
2021/06/2300.00218.1518.20-210,349-0.02%
2021/06/226.118.21118.1018.095.110,3490.05%
2021/06/21218.1900.0018.14210,2780.02%
2021/06/185.218.33818.3218.30-2.810,143-0.03%
2021/06/1700.00518.2118.35-510,132-0.05%
2021/06/1600.004318.3018.28-4310,133-0.42%
2021/06/15618.2800.0018.26610,1800.06%
2021/06/111018.29318.2618.26710,2040.07%
2021/06/090.118.2200.0018.160.110,2010.00%
2021/06/07118.2000.0018.25110,2450.01%
2021/06/04218.3200.0018.32210,1430.02%
2021/06/030.218.4400.0018.420.210,1060.00%
2021/06/02118.4400.0018.41110,1240.01%
2021/05/31218.35118.2618.33110,1530.01%
2021/05/274317.92617.9218.013710,0140.37%
2021/05/2600.003618.0818.10-3610,161-0.35%
2021/05/250.118.10518.1218.12-4.910,203-0.05%
2021/05/241.317.8400.0017.901.310,3400.01%
2021/05/21517.9100.0017.96510,4110.05%
2021/05/2000.00617.7617.78-610,407-0.06%
2021/05/19417.91217.9017.88210,4260.02%
2021/05/18217.551317.7017.90-1110,392-0.11%
2021/05/1722.717.49217.3417.4820.710,2890.20%
2021/05/14518.06718.1118.05-29,668-0.02%
2021/05/1316.617.6913.117.8117.833.59,2480.04%
2021/05/123317.974418.1017.92-118,896-0.12%
2021/05/11818.992618.9519.00-187,860-0.23%
2021/05/10319.241319.2619.26-107,440-0.13%
2021/05/071.119.07119.1019.150.17,4020.00%
2021/05/0632.118.9600.0018.8732.17,4050.43%
2021/05/053.118.861418.8918.82-10.97,418-0.15%
2021/05/041618.80618.7118.76107,3130.14%
2021/05/03319.04119.1319.0227,0820.03%
2021/04/2900.00119.1519.15-17,057-0.01%
2021/04/28219.17119.1519.1917,1280.01%
2021/04/26719.1400.0019.1977,2840.10%
2021/04/231318.86218.9018.94117,3530.15%
2021/04/228.219.0100.0018.908.27,4090.11%
2021/04/21218.97418.9819.02-27,335-0.03%
2021/04/2000.00619.0119.01-67,385-0.08%
2021/04/192218.85918.8518.96137,3990.18%
2021/04/16418.65418.7018.7307,4190.00%
2021/04/15418.4800.0018.5047,5420.05%
2021/04/140.518.4900.0018.430.57,6210.01%
2021/04/13118.6000.0018.4917,6520.01%
2021/04/12318.5400.0018.5637,7770.04%
2021/04/08918.55118.5718.5887,8730.10%
2021/04/06118.5100.0018.5118,0290.01%
2021/04/01418.4100.0018.4248,2260.05%
2021/03/31618.4900.0018.3968,2400.07%
2021/03/303018.33618.3418.45248,1800.29%
2021/03/2900.00418.1618.21-48,152-0.05%
2021/03/25217.83117.8417.8518,1670.01%
2021/03/2300.001.317.7917.80-1.38,254-0.02%
2021/03/2200.00117.7417.74-18,358-0.01%
2021/03/18917.7300.0017.7298,5540.11%
2021/03/17017.6800.0017.6008,6390.00%
2021/03/16117.6500.0017.6518,8160.01%
2021/03/15217.58517.6017.60-38,946-0.03%
2021/03/1200.00117.4617.50-19,164-0.01%
2021/03/10217.15117.1617.1619,4790.01%
2021/03/0900.00117.0317.14-19,669-0.01%
2021/03/08517.08517.0117.0209,8740.00%
2021/03/05217.0400.0017.0029,9880.02%
2021/03/04217.0500.0017.10210,1160.02%
2021/03/02517.2000.0017.08510,3120.05%
2021/02/2600.001217.2417.14-1210,425-0.12%
2021/02/2500.001017.3817.43-1010,437-0.10%
2021/02/24217.49117.4717.37110,7830.01%
2021/02/23517.31117.4517.43410,8100.04%
2021/02/22217.2300.0017.25210,9520.02%
2021/02/18616.9600.0016.99611,7450.05%
2021/02/17716.9710.316.9616.93-3.312,570-0.03%
2021/02/05516.70316.7516.74212,6190.02%
2021/02/041.316.6400.0016.621.312,6370.01%
2021/02/031116.67516.6816.67613,1230.05%
2021/02/01116.311916.2916.45-1813,523-0.13%
2021/01/29116.485.316.5716.36-4.313,560-0.03%
2021/01/28516.61916.6216.62-413,542-0.03%
2021/01/2700.00116.8316.81-113,518-0.01%
2021/01/26416.79216.7216.68213,4140.01%
2021/01/25216.791716.7816.84-1513,354-0.11%
2021/01/212.116.50616.5116.50-3.913,397-0.03%
2021/01/20816.5200.0016.40813,3240.06%
2021/01/19816.78116.7616.76713,1540.05%
2021/01/18516.651016.6316.70-513,118-0.04%
2021/01/15217.021216.9816.87-1012,992-0.08%
2021/01/14416.94516.9617.00-112,880-0.01%
2021/01/13916.77516.7916.87412,8560.03%
2021/01/1200.00616.5316.56-612,724-0.05%
2021/01/11216.60616.6516.67-412,635-0.03%
2021/01/08116.49716.4416.50-612,584-0.05%
2021/01/0700.00216.2216.24-212,413-0.02%
2021/01/06216.121016.2616.10-812,292-0.07%
2021/01/0500.00216.1316.21-212,113-0.02%
2021/01/04616.20416.1416.20211,9720.02%
2020/12/31116.14616.1516.14-511,888-0.04%
2020/12/3000.00616.0716.16-611,858-0.05%
2020/12/28215.95515.9816.03-311,709-0.03%
2020/12/25115.9300.0015.89111,5060.01%
2020/12/24115.83215.8315.83-111,486-0.01%
2020/12/220.115.8800.0015.700.111,8050.00%
2020/12/21215.8500.0015.84212,4370.02%
2020/12/18115.90215.8915.86-112,696-0.01%
2020/12/1700.00215.9115.91-213,006-0.02%
2020/12/163.115.87115.8515.922.113,1850.02%
2020/12/1500.00415.8015.69-413,090-0.03%
2020/12/14115.99215.9715.95-113,195-0.01%
2020/12/11116.001215.8515.98-1113,198-0.08%
2020/12/105.316.05415.9815.981.313,1240.01%
2020/12/08115.912215.9816.00-2112,976-0.16%
2020/12/07715.86515.8415.91212,7850.02%
2020/12/04815.72615.7315.76213,0880.02%
2020/12/03615.62415.5915.60212,9560.02%
2020/12/0100.001315.4415.47-1313,415-0.10%
2020/11/3000.002815.5115.35-2813,406-0.21%
2020/11/2700.00815.4215.43-813,593-0.06%
2020/11/261.115.351415.4015.41-12.913,800-0.09%
2020/11/2500.00415.3615.34-414,107-0.03%
2020/11/24215.39115.4115.36114,1060.01%
2020/11/231115.403815.4115.40-2714,059-0.19%
2020/11/2000.002215.2015.23-2213,686-0.16%
2020/11/19115.18515.2115.21-413,586-0.03%
2020/11/18215.182115.1815.22-1913,496-0.14%
2020/11/17415.121515.1315.13-1113,720-0.08%
2020/11/16115.05815.0915.10-715,263-0.05%
2020/11/13314.926014.9614.97-5714,644-0.39%
2020/11/12114.9000.0014.94114,7070.01%
2020/11/116.114.952414.9614.99-17.914,844-0.12%
2020/11/101114.7900.0014.791114,4650.08%
2020/11/0900.00714.7814.76-714,330-0.05%
2020/11/0600.0023.814.6414.65-23.814,348-0.17%
2020/11/0500.001214.6214.61-1214,447-0.08%
2020/11/04714.5000.0014.58714,5120.05%
2020/11/03414.4800.0014.51414,6540.03%
2020/11/02114.4200.0014.42114,9130.01%
2020/10/30114.4200.0014.42115,7030.01%
2020/10/293.114.4300.0014.493.116,0490.02%
2020/10/28114.561.214.5614.55-0.216,3230.00%
2020/10/270.114.59214.5514.57-1.916,546-0.01%
2020/10/2300.004.314.5214.54-4.317,202-0.02%
2020/10/200.114.55114.5314.51-0.920,3580.00%
2020/10/1900.00114.5614.55-121,8130.00%
2020/10/16214.5200.0014.50223,3310.01%
2020/10/15114.601014.5914.57-924,937-0.04%
2020/10/13314.5800.0014.62326,6420.01%
2020/10/08314.62414.6414.66-127,4120.00%
2020/10/06414.60114.6114.60328,2230.01%
2020/10/051014.5400.0014.541028,6470.03%
2020/09/30214.58514.5714.58-329,093-0.01%
2020/09/29114.5400.0014.53129,5420.00%
2020/09/252014.3000.0014.242030,4500.07%
2020/09/247214.381.114.4514.3370.930,5930.23%
2020/09/23914.6200.0014.60930,2940.03%
2020/09/22614.66214.6614.65430,4960.01%
2020/09/218.114.7600.0014.738.130,6310.03%
2020/09/18614.82114.8214.83530,9150.02%
2020/09/17714.8200.0014.79731,5320.02%
2020/09/161514.90314.9114.891231,8600.04%
2020/09/14314.82314.8314.86032,9710.00%
2020/09/11214.7500.0014.76233,6160.01%
2020/09/10714.7800.0014.78734,1390.02%
2020/09/092114.6600.0014.752134,8570.06%
2020/09/08514.8100.0014.81534,8200.01%
2020/09/071014.82314.8114.79735,6240.02%
2020/09/042014.76514.7714.771536,1580.04%
2020/09/0300.00114.8914.88-135,9880.00%
2020/09/02914.82114.8714.83836,7390.02%
2020/09/011114.8400.0014.851137,0900.03%
2020/08/3121.114.9100.0014.8721.137,4320.06%
2020/08/28814.9500.0014.97837,6700.02%
2020/08/27814.99215.0014.99638,5330.02%
2020/08/2600.00215.0115.02-239,447-0.01%
2020/08/25615.01115.0215.00540,6830.01%
2020/08/24614.9100.0014.94641,8160.01%
2020/08/213614.8900.0014.903642,9650.08%
2020/08/205214.9000.0014.875242,9160.12%
2020/08/19915.2300.0015.19939,2040.02%
2020/08/18115.27415.2815.27-340,082-0.01%
2020/08/17215.22215.1915.27041,2470.00%
2020/08/141215.12715.1115.14542,2810.01%
2020/08/1300.00115.0615.07-144,0090.00%
2020/08/12215.02115.0215.01146,1750.00%
2020/08/11715.1300.0015.08747,6500.01%
2020/08/10315.1500.0015.14349,6400.01%
2020/08/07215.12115.1015.10152,2900.00%
2020/08/061215.24115.2315.151154,9630.02%
2020/08/05715.0900.0015.16757,5030.01%
2020/08/04314.9500.0015.02358,0770.01%
2020/08/031015.0000.0014.981060,5320.02%
2020/07/312215.06415.0215.051863,9250.03%
2020/07/30314.94114.9315.00269,0160.00%
2020/07/291814.8900.0014.881875,1270.02%
2020/07/285714.96414.9314.855382,2360.06%
2020/07/273315.02415.0614.982986,2800.03%
2020/07/2435.115.0900.0015.0535.190,7830.04%
2020/07/232515.1300.0015.142593,2110.03%
2020/07/224215.332715.3815.311594,0380.02%
2020/07/218115.621515.7315.746693,7960.07%
2020/07/207515.3100.0015.327585,2500.09%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音