• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.29
  • 漲跌
    ▼0.07
  • 漲幅
    -0.40%
  • 成交量
    1,381張
  • 產業
    上市0.00%

  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦台灣半導體 (00892)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.00517.4617.42-52,560-0.20%
2024/12/06117.4400.0017.4512,5870.04%
2024/12/05217.3800.0017.5422,5770.08%
2024/12/04317.22317.2417.2802,5620.00%
2024/12/03116.985016.9516.93-492,605-1.88%
2024/11/25217.1200.0017.1022,5800.08%
2024/11/1200.000.117.4717.37-0.12,7660.00%
2024/11/080.117.9400.0017.940.12,8040.00%
2024/11/0500.00117.5017.35-12,948-0.03%
2024/10/2200.001418.2118.23-143,345-0.42%
2024/10/17017.8500.0017.8503,4910.00%
2024/10/1400.000.417.7017.71-0.43,508-0.01%
2024/10/0800.00516.9617.07-53,609-0.14%
2024/09/30516.8700.0016.7053,8510.13%
2024/09/18116.1900.0016.1214,2240.02%
2024/09/16116.43116.4016.4604,2600.00%
2024/09/06316.1500.0016.1334,6200.06%
2024/08/1900.00217.1217.08-25,278-0.04%
2024/08/06114.5000.0014.6815,2810.02%
2024/08/01116.5100.0016.5014,9490.02%
2024/07/220.216.7500.0016.710.24,8740.00%
2024/07/1900.001217.3617.25-124,757-0.25%
2024/07/15918.45918.3618.3404,8780.00%
2024/07/12118.4900.0018.2914,8850.02%
2024/07/0900.00118.5218.56-14,972-0.02%
2024/07/0200.00217.5017.52-24,826-0.04%
2024/07/0100.00217.8017.70-24,812-0.04%
2024/06/2700.00217.5517.53-24,807-0.04%
2024/06/2400.00417.6017.46-44,695-0.09%
2024/06/21217.9500.0017.9324,6660.04%
2024/06/1900.0010.117.9217.92-10.14,603-0.22%
2024/06/1800.00117.5817.59-14,605-0.02%
2024/06/140.217.151017.1917.18-9.84,560-0.21%
2024/06/13217.100.917.0717.141.14,5640.02%
2024/06/12316.51316.6516.7004,5520.00%
2024/06/0500.00415.9515.94-44,572-0.09%
2024/05/2900.00116.2616.16-15,169-0.02%
2024/05/27116.08116.1816.0505,1770.00%
2024/05/2400.001.115.8515.85-1.15,203-0.02%
2024/05/2200.00415.6615.68-45,155-0.08%
2024/05/1600.00515.4515.41-55,291-0.09%
2024/05/1500.00515.2615.23-55,269-0.09%
2024/05/1300.00514.8814.92-55,385-0.09%
2024/05/090.114.8700.0014.860.15,4110.00%
2024/04/221014.5300.0014.34105,4910.18%
2024/04/1900.001.514.8814.71-1.55,458-0.03%
2024/04/180.515.50315.4815.50-2.55,377-0.05%
2024/04/17315.4200.0015.4635,3640.06%
2024/04/161015.1700.0015.18105,3150.19%
2024/04/11315.7600.0015.7935,0690.06%
2024/04/0900.00515.7415.76-55,067-0.10%
2024/04/0800.00715.6115.60-75,051-0.14%
2024/03/2900.00715.5015.52-75,084-0.14%
2024/03/2100.00115.7315.70-15,043-0.02%
2024/03/20115.5900.0015.4715,0090.02%
2024/03/14515.64515.6515.5204,9690.00%
2024/03/13115.6900.0015.6314,9540.02%
2024/03/1100.00215.6215.64-24,884-0.04%
2024/03/08316.1900.0015.8034,8450.06%
2024/03/071015.76115.7915.8394,6430.19%
2024/03/05515.4600.0015.4754,3480.11%
2024/03/0100.00115.1015.05-14,244-0.02%
2024/02/27514.9600.0014.9854,1730.12%
2024/02/26514.861414.9414.99-94,115-0.22%
2024/02/232814.99615.0214.97224,1870.53%
2024/02/2000.00314.8314.79-34,151-0.07%
2024/02/1600.002314.6214.63-234,239-0.54%
2024/02/0200.00514.1314.14-54,373-0.11%
2024/01/3100.00414.0614.07-44,596-0.09%
2024/01/2900.00614.1014.10-64,685-0.13%
2024/01/2200.00214.0214.02-24,662-0.04%
2024/01/19113.8500.0013.8714,5880.02%
2024/01/0900.00113.6813.66-14,763-0.02%
2024/01/0500.00213.5213.50-24,868-0.04%
2024/01/0200.00313.9913.78-34,938-0.06%
2023/12/2600.00613.9213.94-64,862-0.12%
2023/12/1800.004.613.9013.90-4.64,874-0.10%
2023/12/1500.00613.9813.95-64,869-0.12%
2023/12/143.613.9900.0013.973.64,8350.08%
2023/12/1200.00213.8013.79-24,800-0.04%
2023/11/3000.002013.6013.60-204,692-0.43%
2023/11/27413.4800.0013.3044,5180.09%
2023/11/2400.00213.4513.43-24,487-0.04%
2023/11/1700.002313.2613.28-234,319-0.53%
2023/11/1500.00113.4613.37-14,209-0.02%
2023/11/1300.00213.3013.22-23,939-0.05%
2023/11/0700.00312.9212.95-33,498-0.09%
2023/11/02112.6900.0012.7213,4820.03%
2023/10/12112.7400.0012.7913,3430.03%
2023/10/1100.00512.6112.63-53,365-0.15%
2023/09/27211.9300.0011.9923,4710.06%
2023/09/21112.0500.0012.0513,5220.03%
2023/09/20212.3700.0012.3223,5040.06%
2023/09/1800.00412.6912.60-43,585-0.11%
2023/09/15312.7000.0012.7433,6390.08%
2023/09/1400.00212.6412.67-23,650-0.05%
2023/09/0600.00112.4212.39-13,999-0.03%
2023/09/0500.00712.3312.34-74,049-0.17%
2023/09/04112.1000.0012.2314,0710.02%
2023/08/21311.5900.0011.6034,3590.07%
2023/08/18111.7000.0011.6914,3500.02%
2023/08/14311.6600.0011.6534,3010.07%
2023/08/11211.8400.0011.8124,2560.05%
2023/08/10211.8400.0011.7924,2350.05%
2023/08/0800.001011.9311.94-104,190-0.24%
2023/07/31412.5000.0012.4244,0230.10%
2023/07/26112.3800.0012.3013,9830.03%
2023/07/25212.4900.0012.4923,9420.05%
2023/07/21112.3000.0012.4513,9970.03%
2023/07/1900.00312.8012.65-34,070-0.07%
2023/07/1800.00412.7712.68-44,193-0.10%
2023/07/1700.003.513.0012.93-3.54,286-0.08%
2023/07/1400.00113.0012.98-14,256-0.02%
2023/07/13212.79412.8212.71-24,245-0.05%
2023/07/10312.6000.0012.5134,2990.07%
2023/07/05112.9200.0012.8714,1600.02%
2023/07/04212.92212.9512.9404,1120.00%
2023/07/03112.8200.0012.8314,0980.02%
2023/06/30212.6400.0012.7224,0640.05%
2023/06/28212.6900.0012.6524,0680.05%
2023/06/21112.9200.0012.9014,0810.02%
2023/06/2000.00813.0513.00-84,036-0.20%
2023/06/1600.00113.0113.00-13,965-0.03%
2023/06/13113.0200.0013.0413,8140.03%
2023/06/0200.00412.3912.38-43,832-0.10%
2023/05/29112.41412.4312.41-33,952-0.08%
2023/05/25411.8600.0011.8843,9370.10%
2023/05/2400.001411.7111.73-143,973-0.35%
2023/05/1500.00111.3711.35-14,244-0.02%
2023/05/12111.4500.0011.4614,3160.02%
2023/05/11111.59111.5511.4404,3950.00%
2023/05/10111.5200.0011.5714,5120.02%
2023/05/09311.6500.0011.6734,4920.07%
2023/05/0500.00311.6011.63-34,570-0.07%
2023/05/04311.6200.0011.6134,6810.06%
2023/05/03111.5300.0011.5914,7160.02%
2023/05/0200.00211.5911.61-24,772-0.04%
2023/04/28111.4700.0011.4714,8810.02%
2023/04/251111.47511.3211.3365,0470.12%
2023/04/21311.7400.0011.7034,9850.06%
2023/04/19112.07112.0812.0604,9040.00%
2023/04/18612.1900.0012.2064,9510.12%
2023/04/14412.28412.2012.2704,8600.00%
2023/04/13112.1300.0012.1214,8400.02%
2023/04/10212.1900.0012.1924,8640.04%
2023/03/31112.2400.0012.2114,9120.02%
2023/03/3000.00112.1512.17-14,936-0.02%
2023/03/29612.10212.1512.0344,9710.08%
2023/03/280.212.1700.0012.130.24,9890.00%
2023/03/27212.3400.0012.3324,9770.04%
2023/03/240.412.4600.0012.440.44,9610.01%
2023/03/2300.00612.3712.45-64,937-0.12%
2023/03/220.212.3300.0012.340.24,9350.00%
2023/03/21312.1400.0012.1334,9190.06%
2023/03/1700.00212.1112.14-24,935-0.04%
2023/03/160.111.90211.9211.93-1.94,944-0.04%
2023/03/15211.9200.0011.9224,9560.04%
2023/03/1400.00611.9211.84-65,012-0.12%
2023/03/10112.0500.0012.0415,0160.02%
2023/03/0900.001612.3512.30-165,109-0.31%
2023/03/070.112.2400.0012.310.15,0660.00%
2023/03/01312.11212.0612.1515,0350.02%
2023/02/24112.08112.0311.9605,0270.00%
2023/02/23111.98111.9911.9705,0210.00%
2023/02/21111.8200.0011.8815,1290.02%
2023/02/2000.00111.6511.75-15,266-0.02%
2023/02/17111.6300.0011.6515,4980.02%
2023/02/160.511.73311.7611.78-2.55,617-0.05%
2023/02/15211.6700.0011.6025,7680.03%
2023/02/13211.7100.0011.7125,8160.03%
2023/02/10111.9000.0011.8815,8420.02%
2023/02/09211.96111.9511.961.15,8240.02%
2023/02/08112.06311.9912.03-2.15,784-0.04%
2023/02/06111.68111.6511.6205,7410.00%
2023/02/03711.84611.7611.8415,7360.02%
2023/02/02711.78211.7811.8055,7000.09%
2023/02/01111.4800.0011.4915,6370.02%
2023/01/30111.37411.4011.47-35,617-0.05%
2023/01/17110.83110.8210.8605,5710.00%
2023/01/11210.87510.8110.85-35,530-0.05%
2023/01/09410.64310.7010.7915,6490.02%
2023/01/0500.00110.1310.11-15,669-0.02%
2023/01/0319.91110.0210.0405,9890.00%
2022/12/3019.9500.009.8616,0240.02%
2022/12/2819.8000.009.8016,1860.02%
2022/12/2200.000.110.1310.10-0.16,5230.00%
2022/12/212.210.0000.009.992.26,6540.03%
2022/12/1900.00110.3310.27-16,824-0.01%
2022/12/1400.00110.5410.57-17,099-0.01%
2022/12/0700.001010.4910.42-107,090-0.14%
2022/12/06110.71110.6710.5707,0840.00%
2022/12/020.110.8900.0010.870.16,9450.00%
2022/11/30110.4900.0010.5116,9520.01%
2022/11/2400.001010.6110.76-107,107-0.14%
2022/11/17110.6100.0010.6516,9810.01%
2022/11/161110.6800.0010.66116,9040.16%
2022/11/1500.001910.8310.89-196,780-0.28%
2022/11/1400.00510.4410.48-56,554-0.08%
2022/11/1100.00110.4110.35-16,427-0.02%
2022/11/1019.7869.769.79-56,320-0.08%
2022/11/0929.5929.619.7806,2960.00%
2022/11/080.49.4100.009.400.46,2640.01%
2022/11/0719.2719.309.3606,2610.00%
2022/11/0418.9700.009.1516,2690.02%
2022/11/0229.0400.009.1226,2930.03%
2022/10/2518.7500.008.7516,5260.02%
2022/10/2128.9228.968.9006,4940.00%
2022/10/2028.8800.008.9726,4890.03%
2022/10/170.58.9418.818.98-0.56,393-0.01%
2022/10/1429.0229.089.0706,3800.00%
2022/10/1318.7100.008.6516,3980.02%
2022/10/1228.7300.008.8326,3390.03%
2022/10/1198.9119.018.8886,3240.13%
2022/10/0719.4300.009.4416,3060.02%
2022/10/0529.7329.709.6806,3220.00%
2022/10/0319.0728.989.06-16,291-0.02%
2022/09/3039.0800.009.1336,2980.05%
2022/09/2849.2100.009.1646,3050.06%
2022/09/2769.4500.009.4866,2960.10%
2022/09/2619.6500.009.4616,3680.02%
2022/09/2319.8400.009.8516,4100.02%
2022/09/2229.9600.009.9926,4180.03%
2022/09/14110.3500.0010.4016,7360.01%
2022/09/13210.6300.0010.5626,7520.03%
2022/09/07010.0900.0010.1106,9280.00%
2022/09/0500.00110.3310.33-16,875-0.01%
2022/09/02310.52110.5610.5026,8450.03%
2022/09/01310.6200.0010.5936,8150.04%
2022/08/29110.6200.0010.6816,7740.01%
2022/08/26211.07211.0511.0306,7420.00%
2022/08/24210.84110.7810.7816,7970.01%
2022/08/23310.82510.8010.81-26,850-0.03%
2022/08/22110.9800.0010.9616,8760.01%
2022/08/19111.1200.0011.1516,8700.01%
2022/08/18210.9700.0011.1126,8960.03%
2022/08/17111.1000.0011.1216,8990.01%
2022/08/16111.18111.1211.1206,8820.00%
2022/08/15111.13111.1511.1506,8820.00%
2022/08/1200.001310.8710.93-136,860-0.19%
2022/08/1100.001710.7010.70-176,838-0.25%
2022/08/10310.4800.0010.4836,8340.04%
2022/08/09210.6100.0010.7026,8200.03%
2022/08/0500.001710.7710.81-176,810-0.25%
2022/08/04810.4800.0010.5586,8230.12%
2022/08/02710.5300.0010.5376,7880.10%
2022/07/29610.94610.9110.8806,7230.00%
2022/07/28510.93211.0310.8236,7250.04%
2022/07/27310.80210.6610.9016,7100.01%
2022/07/2600.00810.9010.73-86,725-0.12%
2022/07/25510.9900.0010.9456,7840.07%
2022/07/22511.1700.0011.1056,8650.07%
2022/07/21111.0800.0011.1616,9360.01%
2022/07/20210.95310.9210.87-16,955-0.01%
2022/07/1900.00210.6510.69-27,085-0.03%
2022/07/18310.7700.0010.7637,2060.04%
2022/07/15110.5800.0010.8017,1540.01%
2022/07/14310.3200.0010.5237,0280.04%
2022/07/11110.59110.5810.5507,1910.00%
2022/07/087710.657810.7010.68-17,180-0.01%
2022/07/071210.191810.1610.47-67,121-0.08%
2022/07/06110.0600.0010.0617,1350.01%
2022/07/0500.00210.2110.39-27,306-0.03%
2022/07/01310.6100.0010.5237,4380.04%
2022/06/3000.00111.0611.06-17,363-0.01%
2022/06/2700.00311.8611.84-37,268-0.04%
2022/06/23311.5700.0011.5737,2510.04%
2022/06/22211.9200.0011.8227,2030.03%
2022/06/20112.1000.0012.1017,1190.01%
2022/06/17112.281212.2612.35-117,067-0.16%
2022/06/16212.9100.0012.5726,9990.03%
2022/06/01113.6000.0013.5218,1730.01%
2022/05/3100.00113.4113.49-18,204-0.01%
2022/05/30213.32113.3613.3618,1920.01%
2022/05/2700.00112.9712.99-18,152-0.01%
2022/05/19113.0200.0013.1518,5850.01%
2022/05/17313.1800.0013.2038,5970.03%
2022/05/13212.91112.9012.9018,6290.01%
2022/05/12412.6900.0012.6548,7570.05%
2022/05/04112.9000.0012.9418,9050.01%
2022/04/29713.0400.0012.9578,9350.08%
2022/04/27112.2800.0012.4618,8920.01%
2022/04/26212.7400.0012.7028,7950.02%
2022/04/25212.8100.0012.8128,7640.02%
2022/04/22913.2900.0013.2598,5870.10%
2022/04/18113.43613.5113.48-58,665-0.06%
2022/04/15713.5300.0013.4678,6460.08%
2022/04/1400.000.413.9213.88-0.48,6080.00%
2022/04/13113.7700.0013.8818,6710.01%
2022/04/12513.6000.0013.6158,6500.06%
2022/04/112013.7400.0013.66208,5840.23%
2022/04/082614.0800.0014.06268,3720.31%
2022/04/073114.2100.0014.14318,2650.38%
2022/04/06414.4100.0014.4348,0780.05%
2022/04/01114.6700.0014.7017,9730.01%
2022/03/30215.02315.0015.02-18,027-0.01%
2022/03/28214.671.114.7014.790.98,0960.01%
2022/03/25215.0000.0015.0328,0560.02%
2022/03/24514.9800.0015.0358,0510.06%
2022/03/2300.00215.1115.11-28,039-0.02%
2022/03/22114.8800.0014.9318,1110.01%
2022/03/21414.9700.0014.9248,0800.05%
2022/03/18114.8100.0014.8718,0860.01%
2022/03/17114.79314.7614.90-28,043-0.02%
2022/03/16114.2000.0014.2617,9540.01%
2022/03/15614.2600.0014.1967,8760.08%
2022/03/14214.9000.0014.7327,6580.03%
2022/03/11114.8100.0014.8217,6340.01%
2022/03/101415.03615.1015.0587,5900.11%
2022/03/09514.64914.5314.59-47,529-0.05%
2022/03/081114.50214.3414.3497,4940.12%
2022/03/071614.74114.6714.74157,2950.21%
2022/03/048.115.3600.0015.288.17,0370.12%
2022/03/0300.00115.6615.55-17,038-0.01%
2022/03/02215.4200.0015.5127,1480.03%
2022/03/01215.5800.0015.5627,1600.03%
2022/02/25715.240.215.2415.246.97,1410.10%
2022/02/241015.2900.0015.17107,0920.14%
2022/02/23115.59215.5615.59-16,922-0.01%
2022/02/22215.4800.0015.5426,9430.03%
2022/02/18115.8700.0015.8716,7490.01%
2022/02/17315.9200.0015.9036,7940.04%
2022/02/15315.8000.0015.7636,8290.04%
2022/02/14815.781015.7615.75-26,784-0.03%
2022/02/09316.0000.0016.0136,7770.04%
2022/02/08215.8400.0015.8426,8540.03%
2022/02/075.115.88115.8115.824.16,8060.06%
2022/01/261.116.01116.0716.020.16,6340.00%
2022/01/251.116.18316.1916.14-1.96,658-0.03%
2022/01/24216.1300.0016.3826,6380.03%
2022/01/21116.3100.0016.3016,6500.02%
2022/01/1800.000.116.8916.77-0.16,7150.00%
2022/01/1400.0025316.6616.68-2536,703-3.77% 大賣/鉅額交易
2022/01/1200.00116.7616.74-16,598-0.02%
2022/01/1025316.7200.0016.802536,5063.89% 大買/鉅額交易
2022/01/07116.6700.0016.6816,5290.02%
2022/01/04317.37117.4217.3426,4070.03%
2022/01/03217.35217.4417.2506,4270.00%
2021/12/300.117.300.217.3417.37-0.16,4100.00%
2021/12/2900.000.317.2517.27-0.36,4030.00%
2021/12/28117.250.317.2317.230.76,5130.01%
2021/12/2700.00117.1417.09-16,608-0.02%
2021/12/2400.00417.0316.97-46,701-0.06%
2021/12/23116.9800.0016.9416,6440.02%
2021/12/0900.00116.6016.66-16,686-0.01%
2021/12/02116.6800.0016.7217,1040.01%
2021/11/2900.0030216.0616.37-3027,390-4.09% 大賣/鉅額交易
2021/11/2630716.1800.0016.183077,6404.02% 大買/鉅額交易
2021/11/2400.00116.5416.57-17,746-0.01%
2021/11/1915516.9336516.9316.88-2107,980-2.63% 大買/大賣/鉅額交易
2021/11/1800.000.516.8016.87-0.58,005-0.01%
2021/11/179016.7400.0016.75908,0731.11%
2021/11/1612016.59216.6016.631188,1421.45% 大買/鉅額交易
2021/11/1500.000.117.0517.05-0.18,2630.00%
2021/11/12616.80316.9116.7938,3120.04%
2021/11/11316.741316.7316.70-108,520-0.12%
2021/11/10316.7500.0016.7538,7090.03%
2021/11/09116.85316.9216.80-28,846-0.02%
2021/11/0500.0020816.3616.48-2088,860-2.35% 大賣/鉅額交易
2021/11/0414516.23116.3016.181448,8281.63% 大買/鉅額交易
2021/11/0300.000.216.2216.23-0.28,8910.00%
2021/11/023916.323816.5616.2118,9870.01%
2021/11/016216.33716.3116.34559,0160.61%
2021/10/2900.00516.1616.18-59,116-0.05%
2021/10/2800.0019716.2916.17-1979,111-2.16% 大賣/鉅額交易
2021/10/2700.001516.2816.33-159,105-0.16%
2021/10/2619616.042316.0415.981739,0611.91% 大買/鉅額交易
2021/10/25115.88115.7815.9009,0650.00%
2021/10/2200.00215.9515.92-29,302-0.02%
2021/10/210.515.88216.0515.81-1.59,373-0.02%
2021/10/20115.830.115.8015.800.99,3900.01%
2021/10/1900.00315.7915.78-39,464-0.03%
2021/10/1800.001.115.5115.51-1.19,578-0.01%
2021/10/13415.2600.0015.1049,9040.04%
2021/10/123.115.3700.0015.433.19,9300.03%
2021/10/084215.81515.7715.673710,0070.37%
2021/10/07115.4400.0015.75110,0620.01%
2021/10/061.215.2100.0015.201.210,1740.01%
2021/10/051314.9900.0015.281310,3880.13%
2021/10/047.315.2500.0015.217.310,3290.07%
2021/10/016.215.4500.0015.436.210,3120.06%
2021/09/29715.721015.7915.66-310,353-0.03%
2021/09/2700.00116.3816.38-110,420-0.01%
2021/09/22115.9900.0015.97110,7770.01%
2021/09/1500.00216.2916.31-210,965-0.02%
2021/09/1400.00216.4816.46-211,150-0.02%
2021/09/13116.7000.0016.46111,7790.01%
2021/09/10616.50516.6316.73112,1580.01%
2021/09/0700.00416.5716.52-412,895-0.03%
2021/09/0600.00116.8516.72-113,011-0.01%
2021/09/0300.00616.6916.72-613,276-0.05%
2021/09/0200.00316.5816.38-314,296-0.02%
2021/09/01116.45716.4416.50-614,293-0.04%
2021/08/3100.00116.1216.17-114,148-0.01%
2021/08/2600.00715.8215.77-714,365-0.05%
2021/08/251015.6900.0015.721014,4380.07%
2021/08/23215.27415.2915.39-214,616-0.01%
2021/08/20714.8700.0014.88714,7390.05%
2021/08/198.215.0000.0014.968.214,8650.05%
2021/08/181115.1200.0015.311114,8520.07%
2021/08/179.215.2300.0015.109.214,8830.06%
2021/08/167.115.32115.3815.356.114,8110.04%
2021/08/13315.481015.6215.45-714,806-0.05%
2021/08/12315.7700.0015.75314,8330.02%
2021/08/11115.71415.7315.75-315,072-0.02%
2021/08/100.515.97115.9415.96-0.615,0910.00%
2021/08/0900.00116.0716.08-115,226-0.01%
2021/08/06216.34116.5216.32115,4120.01%
2021/08/051116.4500.0016.521115,5610.07%
2021/08/04416.2100.0016.30415,7060.03%
2021/08/03116.04316.0316.06-215,812-0.01%
2021/08/02515.912.115.9015.952.916,0380.02%
2021/07/30215.81315.8115.74-116,299-0.01%
2021/07/29115.7100.0015.80116,5080.01%
2021/07/281315.4100.0015.541316,8190.08%
2021/07/23215.92116.0315.83117,2330.01%
2021/07/2000.003.215.8215.66-3.217,762-0.02%
2021/07/19215.88615.8515.87-417,970-0.02%
2021/07/16515.9500.0015.96518,3100.03%
2021/07/15116.10616.1116.13-518,554-0.03%
2021/07/14115.97115.9015.97018,8840.00%
2021/07/133.416.01716.0615.88-3.619,289-0.02%
2021/07/12015.562415.5815.70-2419,498-0.12%
2021/07/071.115.4000.0015.441.120,6350.01%
2021/07/061.115.4500.0015.441.121,2940.01%
2021/07/0500.00315.4615.54-321,975-0.01%
2021/07/02115.3300.0015.32122,1240.00%
2021/07/01115.3000.0015.25123,0060.00%
2021/06/3000.00215.3715.36-223,660-0.01%
2021/06/29115.30215.4015.29-124,6780.00%
2021/06/2800.002715.2615.30-2725,902-0.10%
2021/06/25215.381515.3515.32-1327,277-0.05%
2021/06/24315.30215.3615.33128,9960.00%
2021/06/232.115.3000.0015.352.131,1880.01%
2021/06/2243.115.19215.1715.1641.133,1170.12%
2021/06/212915.3500.0015.312932,0490.09%
2021/06/1833.615.601215.5815.5421.632,4650.07%
2021/06/171415.39415.3915.511033,9070.03%
2021/06/162915.4000.0015.362934,8600.08%
2021/06/151515.44115.4315.471440,3270.03%
2021/06/112715.3400.0015.312751,3290.05%
2021/06/1058.515.2200.0015.2958.574,6140.08%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音