• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.51
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    1,815張
  • 產業
    上市0.00%

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00125.5125.51-13,530-0.03%
2024/12/0900.000.225.6025.73-0.23,528-0.01%
2024/12/0600.001525.2525.30-153,453-0.43%
2024/12/0300.0010.225.1625.16-10.23,483-0.29%
2024/12/02124.7400.0024.7313,4690.03%
2024/11/2700.00124.4124.38-13,568-0.03%
2024/11/260.124.53124.5924.59-0.93,569-0.02%
2024/11/25024.90024.9024.9203,5920.00%
2024/11/22124.7000.0024.6213,6010.03%
2024/11/210.124.5500.0024.580.13,6310.00%
2024/11/151.224.2300.0024.231.23,6390.03%
2024/11/12525.470.625.4925.504.43,6130.12%
2024/11/1100.000.224.7725.02-0.23,519-0.01%
2024/11/0800.005.224.4424.45-5.23,400-0.15%
2024/11/0700.000.223.9424.04-0.23,356-0.01%
2024/11/0600.000.223.4023.47-0.23,387-0.01%
2024/11/0400.00122.9922.96-13,693-0.03%
2024/11/011.222.9400.0022.911.23,8690.03%
2024/10/2900.00124.0524.05-13,935-0.03%
2024/10/2800.000.224.1324.20-0.23,9720.00%
2024/10/2500.00523.6223.67-53,891-0.13%
2024/10/24523.3600.0023.3153,8550.13%
2024/10/230.123.0700.0023.050.13,8550.00%
2024/10/220.123.0800.0023.010.13,8730.00%
2024/10/160.222.7000.0022.730.24,0040.00%
2024/10/140.123.20123.2323.23-0.94,201-0.02%
2024/09/2700.00022.9323.0204,6840.00%
2024/09/25022.4500.0022.4704,8880.00%
2024/09/1000.00220.3920.39-25,277-0.04%
2024/09/090.220.1100.0020.170.25,2540.00%
2024/09/040.620.4500.0020.400.65,6340.01%
2024/09/0200.00421.4621.46-45,729-0.07%
2024/08/294.220.8100.0020.904.25,7850.07%
2024/08/2600.00921.8221.81-95,895-0.15%
2024/08/239.221.4600.0021.489.25,9500.15%
2024/08/2100.00321.6021.67-36,075-0.05%
2024/08/1500.00820.6920.67-86,243-0.13%
2024/08/132.120.1100.0020.112.16,3240.03%
2024/08/12319.9300.0020.0236,3890.05%
2024/08/090.120.0100.0019.930.16,4360.00%
2024/08/080.219.4400.0019.370.26,4840.00%
2024/08/072.119.9500.0020.052.16,4260.03%
2024/08/050.319.8200.0019.330.36,0830.00%
2024/08/021.421.0000.0020.841.45,8720.02%
2024/07/310.221.6000.0021.620.25,8370.00%
2024/07/30321.5900.0021.5935,7400.05%
2024/07/2900.00121.6821.68-15,802-0.02%
2024/07/260.421.5900.0021.560.45,9240.01%
2024/07/2300.00123.2423.25-15,905-0.02%
2024/07/221.922.7200.0022.781.95,9620.03%
2024/07/180.223.3200.0023.300.25,9350.00%
2024/07/120.723.7700.0023.620.75,9250.01%
2024/07/1100.001.224.5824.58-1.25,765-0.02%
2024/07/1000.001.124.1124.11-1.15,797-0.02%
2024/07/0800.000.323.4823.42-0.35,8700.00%
2024/07/0500.00623.4023.40-65,864-0.10%
2024/07/0400.001.223.3623.35-1.25,773-0.02%
2024/07/0300.000.322.7522.77-0.35,6180.00%
2024/07/0100.00222.0122.01-25,333-0.04%
2024/06/270.221.9600.0021.930.25,2350.00%
2024/06/2600.00222.1322.14-25,157-0.04%
2024/06/250.221.5300.0021.510.25,0270.00%
2024/06/210.222.0700.0022.000.24,8300.00%
2024/06/2000.00122.4022.40-14,779-0.02%
2024/06/170.121.991.122.0522.05-14,905-0.02%
2024/06/130.121.962.122.0522.20-24,888-0.04%
2024/06/120.221.5800.0021.540.24,6680.00%
2024/06/110.121.75421.7221.69-3.94,666-0.08%
2024/06/070.221.86521.8521.83-4.84,771-0.10%
2024/06/0600.001.322.0321.99-1.34,829-0.03%
2024/06/04021.5900.0021.5905,1070.00%
2024/05/3100.000.121.4921.53-0.15,2320.00%
2024/05/300.121.4700.0021.460.15,3540.00%
2024/05/2900.000.121.6821.75-0.15,4590.00%
2024/05/2800.00021.4321.4905,7190.00%
2024/05/2700.000.221.2421.28-0.26,1440.00%
2024/05/240.221.02121.0420.95-0.96,231-0.01%
2024/05/2300.000.121.1821.23-0.16,2310.00%
2024/05/2000.001.220.8420.85-1.26,724-0.02%
2024/05/1600.001.220.7620.77-1.26,772-0.02%
2024/05/1500.000.220.5420.55-0.27,1250.00%
2024/05/1400.00120.4020.38-17,639-0.01%
2024/05/0600.000.620.3020.32-0.68,517-0.01%
2024/05/030.520.0600.0020.060.58,5350.01%
2024/05/020.319.9600.0020.000.38,6190.00%
2024/04/250.219.2300.0019.160.28,7490.00%
2024/04/2210.318.6000.0018.6010.38,8310.12%
2024/04/190.219.14118.9219.05-0.88,818-0.01%
2024/04/180.319.3900.0019.360.38,7070.00%
2024/04/170.219.8200.0019.790.28,8080.00%
2024/04/160.319.6700.0019.700.38,8310.00%
2024/04/150.220.111020.0920.07-9.88,840-0.11%
2024/04/100.220.2600.0020.280.28,7480.00%
2024/04/090.120.2700.0020.320.18,7560.00%
2024/04/0800.00520.2820.30-58,783-0.06%
2024/04/030.620.440.120.3920.370.58,8460.01%
2024/04/020.120.67320.7220.70-2.98,921-0.03%
2024/03/220.120.72220.7420.79-29,276-0.02%
2024/03/210.120.804.220.7320.81-4.29,324-0.04%
2024/03/200.220.341020.3120.40-9.89,481-0.10%
2024/03/190.120.3700.0020.440.19,6140.00%
2024/03/150.320.3500.0020.260.39,9620.00%
2024/03/140.120.8000.0020.800.19,9700.00%
2024/03/1300.000.221.1521.22-0.29,9640.00%
2024/03/120.120.613620.6420.70-35.99,850-0.36%
2024/03/110.320.5700.0020.550.39,8250.00%
2024/03/0800.003.221.1821.19-3.29,732-0.03%
2024/03/0600.00120.5420.52-19,354-0.01%
2024/03/0500.001520.5420.51-159,280-0.16%
2024/03/0400.005.520.7420.74-5.59,134-0.06%
2024/03/0100.0020.320.3420.34-20.38,966-0.23%
2024/02/2700.001.219.5119.62-1.28,189-0.01%
2024/02/26519.38319.3719.4028,0940.02%
2024/02/2300.00719.6719.68-78,085-0.09%
2024/02/22219.003.718.9918.99-1.77,939-0.02%
2024/02/210.218.4600.0018.450.27,7550.00%
2024/02/1900.001218.9618.96-127,729-0.16%
2024/02/1600.00718.9819.01-77,967-0.09%
2024/02/1500.00318.7518.91-37,729-0.04%
2024/02/0500.008.218.1218.17-8.27,296-0.11%
2024/01/260.217.6400.0017.610.26,9870.00%
2024/01/2500.00117.9217.92-17,052-0.01%
2024/01/230.117.7500.0017.830.17,0940.00%
2024/01/2200.000.217.9417.98-0.26,9560.00%
2024/01/1700.00417.6317.62-47,045-0.06%
2024/01/1600.00117.3517.36-16,985-0.01%
2024/01/15117.3800.0017.4017,0410.01%
2024/01/11117.5500.0017.5817,3760.01%
2024/01/09117.4600.0017.4517,3430.01%
2024/01/040.217.1900.0017.090.27,5370.00%
2024/01/030.217.4400.0017.390.27,5970.00%
2023/12/2900.00917.9317.93-97,598-0.12%
2023/12/2600.000.117.6917.73-0.17,5010.00%
2023/12/2500.00517.7017.70-57,522-0.07%
2023/12/210.217.5200.0017.600.27,6240.00%
2023/12/1900.001.617.7317.77-1.67,611-0.02%
2023/12/150.517.664.517.6817.67-47,624-0.05%
2023/12/1400.00217.4117.40-27,450-0.03%
2023/12/1300.0015.317.3017.29-15.37,465-0.20%
2023/12/12117.21117.2217.2007,3920.00%
2023/12/110.117.0700.0017.080.17,1640.00%
2023/12/080.216.97117.0717.00-0.97,138-0.01%
2023/12/070.116.7900.0016.770.17,1550.00%
2023/12/061.216.7800.0016.841.27,2590.02%
2023/12/05116.6400.0016.6317,2570.01%
2023/12/040.216.7700.0016.780.27,3470.00%
2023/12/010.616.7700.0016.720.67,3710.01%
2023/11/3000.00216.9816.98-27,420-0.03%
2023/11/280.616.95216.9416.94-1.47,529-0.02%
2023/11/270.217.010.317.0816.96-0.17,6370.00%
2023/11/23117.020.317.0417.070.77,9080.01%
2023/11/2200.000.117.0417.03-0.17,9930.00%
2023/11/2100.006.117.2317.20-6.18,211-0.07%
2023/11/1700.00217.0517.04-28,452-0.02%
2023/11/1500.00417.2417.24-48,533-0.05%
2023/11/140.216.68116.7316.71-0.88,445-0.01%
2023/11/100.116.3100.0016.280.18,4550.00%
2023/11/09116.45116.4916.4408,5930.00%
2023/11/081.116.480.616.4716.460.68,7900.01%
2023/11/06216.41116.3316.4118,8290.01%
2023/11/030.315.9900.0015.990.38,7990.00%
2023/10/31115.1800.0015.1219,0190.01%
2023/10/30115.5000.0015.5219,2610.01%
2023/10/270.215.5000.0015.510.29,4850.00%
2023/10/26115.3400.0015.3219,6170.01%
2023/10/252.215.9500.0015.942.29,5800.02%
2023/10/241.115.7900.0015.851.19,6610.01%
2023/10/23115.7200.0015.7219,6990.01%
2023/10/200.115.88115.8715.90-0.99,750-0.01%
2023/10/192.416.24116.2516.251.49,7560.01%
2023/10/18116.9900.0016.9919,7500.01%
2023/10/170.117.1800.0017.170.19,8530.00%
2023/10/16117.1300.0017.11110,0100.01%
2023/10/1300.00217.4917.46-210,139-0.02%
2023/10/1200.000.717.5517.59-0.710,180-0.01%
2023/10/0500.00117.1317.15-110,628-0.01%
2023/10/046.316.7800.0016.786.310,7510.06%
2023/10/03417.16217.2017.16210,8710.02%
2023/09/28116.7400.0016.73111,4370.01%
2023/09/27216.6300.0016.64211,5750.02%
2023/09/267.116.7700.0016.777.111,7600.06%
2023/09/250.116.8400.0016.820.111,9610.00%
2023/09/222.316.8200.0016.842.312,0530.02%
2023/09/211.317.1000.0017.101.312,1160.01%
2023/09/190.217.4600.0017.440.212,7200.00%
2023/09/180.317.6400.0017.620.312,9790.00%
2023/09/15017.9100.0017.97013,1420.00%
2023/09/14017.8300.0017.88013,2590.00%
2023/09/1200.00217.8917.89-213,760-0.01%
2023/09/11017.63117.6217.65-114,105-0.01%
2023/09/083017.7100.0017.703014,4130.21%
2023/09/070.217.9000.0017.840.214,8640.00%
2023/09/05018.060.118.0518.05-0.115,5670.00%
2023/09/04018.0700.0018.08015,6270.00%
2023/09/01218.15318.1318.13-115,924-0.01%
2023/08/3100.000.118.1718.17-0.116,0740.00%
2023/08/280.117.4400.0017.400.116,6880.00%
2023/08/250.117.2500.0017.230.117,2100.00%
2023/08/24017.9600.0018.00017,4010.00%
2023/08/232.117.4200.0017.452.117,9430.01%
2023/08/2200.00517.4917.48-518,546-0.03%
2023/08/2100.00016.9316.93019,4650.00%
2023/08/180.616.92116.9116.88-0.419,6150.00%
2023/08/170.217.16917.1017.13-8.819,871-0.04%
2023/08/160.217.46117.4417.43-0.820,0110.00%
2023/08/140.517.2600.0017.220.520,9670.00%
2023/08/110.217.7400.0017.700.220,8880.00%
2023/08/100.417.781317.7517.73-12.620,847-0.06%
2023/08/090.418.1600.0018.150.420,7240.00%
2023/08/080.118.3200.0018.310.120,7920.00%
2023/08/070.118.3900.0018.360.121,0970.00%
2023/08/040.318.4500.0018.460.321,0540.00%
2023/08/022.118.650.318.7518.641.821,0100.01%
2023/08/01218.843.218.8618.82-1.220,766-0.01%
2023/07/310.118.620.618.6118.62-0.520,5690.00%
2023/07/28018.270.118.2818.32-0.120,3740.00%
2023/07/270.318.2600.0018.260.320,2650.00%
2023/07/26018.301.118.3018.25-1.120,241-0.01%
2023/07/25118.1900.0018.20120,2360.01%
2023/07/240.218.0000.0017.970.220,1420.00%
2023/07/213.417.9000.0017.963.420,2460.02%
2023/07/201.718.430.118.4818.421.620,0810.01%
2023/07/191.118.74218.7018.71-0.919,9620.00%
2023/07/180.218.541.118.5118.57-0.919,8870.00%
2023/07/17518.271.318.2718.283.719,7750.02%
2023/07/141.218.326.218.3818.32-519,767-0.03%
2023/07/13018.138.218.1718.15-8.219,740-0.04%
2023/07/122.517.8600.0017.852.519,3900.01%
2023/07/110.117.86217.8917.86-219,374-0.01%
2023/07/100.417.730.517.7417.74-0.119,2560.00%
2023/07/071.317.540.417.5417.590.919,1410.00%
2023/07/061.417.769.217.8017.78-7.719,018-0.04%
2023/07/050.517.8849.517.8617.83-48.918,703-0.26%
2023/07/04017.82217.8617.89-218,549-0.01%
2023/07/03117.6310.217.5817.65-9.218,588-0.05%
2023/06/30117.15117.1317.19018,6630.00%
2023/06/291.217.11517.1117.08-3.818,811-0.02%
2023/06/273.916.5300.0016.553.918,5560.02%
2023/06/260.716.96416.9216.91-3.318,089-0.02%
2023/06/2100.003.117.7017.71-3.118,120-0.02%
2023/06/2000.003.717.3717.36-3.718,154-0.02%
2023/06/19617.42617.4017.38018,2470.00%
2023/06/16217.394.417.3817.39-2.318,122-0.01%
2023/06/156.317.451717.4417.48-10.717,816-0.06%
2023/06/14117.27117.2917.28017,7870.00%
2023/06/137.517.0012.317.0417.05-4.817,527-0.03%
2023/06/12116.69216.6316.67-117,263-0.01%
2023/06/0900.000.816.5016.53-0.817,2140.00%
2023/06/081.216.0600.0016.021.217,0070.01%
2023/06/0600.001215.9515.99-1216,857-0.07%
2023/06/05215.96415.9915.93-216,762-0.01%
2023/06/02015.8510.215.8315.93-10.216,619-0.06%
2023/06/010.415.5813.315.5315.54-12.916,284-0.08%
2023/05/3100.007.415.8315.81-7.416,174-0.05%
2023/05/30115.731815.7515.76-1715,705-0.11%
2023/05/29215.7834.615.8015.74-32.615,343-0.21%
2023/05/26215.321515.3415.28-1314,691-0.09%
2023/05/2511.315.232715.2415.22-15.814,247-0.11%
2023/05/2400.00414.7614.75-413,519-0.03%
2023/05/2300.0015.514.8614.86-15.513,448-0.12%
2023/05/2200.00714.6514.64-713,211-0.05%
2023/05/1900.001114.7314.72-1113,493-0.08%
2023/05/1800.004.214.4314.42-4.213,078-0.03%
2023/05/1700.001014.2214.20-1013,158-0.08%
2023/05/150.113.9400.0014.000.113,3140.00%
2023/05/1200.002514.1314.13-2513,421-0.19%
2023/05/1100.00614.0214.02-613,391-0.04%
2023/05/100.213.89113.8713.89-0.813,400-0.01%
2023/05/0900.00913.9213.90-913,520-0.07%
2023/05/080.313.7300.0013.750.313,6040.00%
2023/05/0400.00113.4613.49-114,740-0.01%
2023/04/280.213.5000.0013.480.216,9030.00%
2023/04/27313.3900.0013.43316,9710.02%
2023/04/251.213.4100.0013.411.217,2510.01%
2023/04/215.413.6800.0013.645.417,5950.03%
2023/04/20313.90613.8813.84-317,805-0.02%
2023/04/19214.0100.0014.00217,8660.01%
2023/04/18314.0100.0013.98317,8850.02%
2023/04/1700.00613.9013.94-617,908-0.03%
2023/04/14613.84113.8613.83518,0270.03%
2023/04/132.213.7700.0013.762.218,0530.01%
2023/04/12213.9500.0013.93218,1380.01%
2023/04/1100.001.213.9913.97-1.218,307-0.01%
2023/04/102.213.7500.0013.772.218,8040.01%
2023/04/07113.78113.7713.76018,8530.00%
2023/04/069.413.7600.0013.749.419,0010.05%
2023/03/3100.007.214.2714.26-7.219,350-0.04%
2023/03/3000.001.713.9914.00-1.719,001-0.01%
2023/03/2900.00113.8013.80-118,814-0.01%
2023/03/2800.00213.7513.75-219,093-0.01%
2023/03/270.213.88313.8513.86-2.819,200-0.01%
2023/03/2400.00114.0014.00-119,270-0.01%
2023/03/23013.84513.8413.86-519,039-0.03%
2023/03/2200.004.313.8613.85-4.318,715-0.02%
2023/03/21013.581513.6013.61-1518,493-0.08%
2023/03/20013.5300.0013.50018,4070.00%
2023/03/1700.0010.513.5713.59-10.518,461-0.06%
2023/03/160.213.2924.113.2813.27-23.918,219-0.13%
2023/03/15013.31913.3713.36-918,205-0.05%
2023/03/1412.113.0000.0012.9912.118,0720.07%
2023/03/13213.255.113.2613.29-317,853-0.02%
2023/03/104.713.28213.2813.252.717,6630.02%
2023/03/0900.001.113.5513.55-1.117,914-0.01%
2023/03/084.613.41513.4113.41-0.417,8800.00%
2023/03/072213.60513.5713.601717,8850.10%
2023/03/06013.571713.6013.63-1717,888-0.09%
2023/03/030.313.34613.3313.34-5.717,642-0.03%
2023/03/025.413.2200.0013.245.417,6950.03%
2023/03/01213.361713.3913.44-1517,583-0.09%
2023/02/243.213.39613.3913.38-2.817,673-0.02%
2023/02/23513.32313.3013.32217,5820.01%
2023/02/220.613.0400.0013.010.617,3740.00%
2023/02/21313.28313.3213.33017,2350.00%
2023/02/200.213.34113.3313.33-0.817,3710.00%
2023/02/1729.813.4500.0013.4029.817,5230.17%
2023/02/162.513.942313.9213.94-20.517,221-0.12%
2023/02/1500.001313.7213.67-1317,454-0.07%
2023/02/14213.37113.3813.36117,2690.01%
2023/02/132.513.18713.1513.20-4.517,294-0.03%
2023/02/10113.47213.5113.46-117,073-0.01%
2023/02/0900.001213.5113.52-1216,995-0.07%
2023/02/08213.5117.313.5213.54-15.316,948-0.09%
2023/02/0700.001713.3013.29-1716,680-0.10%
2023/02/06113.26613.2913.25-516,546-0.03%
2023/02/0300.00613.3013.28-616,389-0.04%
2023/02/02813.2619.313.2813.29-11.316,075-0.07%
2023/02/0100.001312.7312.80-1315,478-0.08%
2023/01/312512.58512.5712.502015,3770.13%
2023/01/30412.8460.712.8712.87-56.715,266-0.37%
2023/01/173.111.61211.5911.571.113,8820.01%
2023/01/16111.63511.6311.62-413,941-0.03%
2023/01/13211.5300.0011.50213,7660.01%
2023/01/121.111.41511.4111.42-3.913,831-0.03%
2023/01/11511.2400.0011.23513,7190.04%
2023/01/10611.08511.1011.11113,8180.01%
2023/01/091.610.90510.8910.90-3.413,902-0.02%
2023/01/06510.7600.0010.76513,9970.04%
2023/01/05210.80110.8310.81114,0970.01%
2023/01/041.310.59110.5910.590.314,1410.00%
2023/01/033.210.7200.0010.783.214,4960.02%
2022/12/30310.75110.7410.74214,6710.01%
2022/12/29510.470.410.5010.514.614,6340.03%
2022/12/2810.110.5200.0010.5110.114,6780.07%
2022/12/26610.9100.0010.92614,8690.04%
2022/12/2311.410.9700.0010.9511.415,7310.07%
2022/12/22111.39311.3811.39-215,362-0.01%
2022/12/211.211.28711.2411.24-5.815,878-0.04%
2022/12/2011.311.3600.0011.2811.316,3930.07%
2022/12/1912.311.5700.0011.5612.316,6550.07%
2022/12/167.611.7500.0011.737.617,5800.04%
2022/12/15711.9200.0011.92717,7570.04%
2022/12/1400.00212.0712.07-217,773-0.01%
2022/12/13412.0200.0011.99417,8970.02%
2022/12/12311.9900.0012.00317,9560.02%
2022/12/08311.91111.8811.92218,1980.01%
2022/12/073.111.9900.0012.013.118,5760.02%
2022/12/06412.1300.0012.13418,7850.02%
2022/12/028.112.32312.3312.325.119,0730.03%
2022/12/010.212.38712.4312.41-6.819,182-0.04%
2022/11/30911.8400.0011.89919,0250.05%
2022/11/29111.8600.0011.92119,2080.01%
2022/11/282.111.9500.0011.942.119,3950.01%
2022/11/25112.1500.0012.15120,0950.00%
2022/11/243.112.20212.2212.191.120,5040.01%
2022/11/232.111.96211.9711.970.120,6090.00%
2022/11/22711.8300.0011.81720,8970.03%
2022/11/21111.9900.0011.99120,8470.00%
2022/11/182.112.1200.0012.112.120,9020.01%
2022/11/171.112.18212.2612.18-0.920,9680.00%
2022/11/1600.006.512.4612.47-6.520,993-0.03%
2022/11/151.112.28412.3812.40-2.920,914-0.01%
2022/11/110.112.043012.0812.09-29.920,429-0.15%
2022/11/102311.4300.0011.362319,9050.12%
2022/11/090.111.892111.9111.83-20.919,857-0.11%
2022/11/070.111.7600.0011.800.119,9920.00%
2022/11/040.111.5000.0011.650.120,0730.00%
2022/11/033.111.4300.0011.433.120,2180.02%
2022/11/020.111.6500.0011.730.120,2500.00%
2022/11/010.111.6300.0011.610.120,3760.00%
2022/10/311.111.6200.0011.621.120,6570.01%
2022/10/282.211.45711.3411.32-4.820,900-0.02%
2022/10/27111.7200.0011.73120,9930.00%
2022/10/26111.491011.4711.47-921,380-0.04%
2022/10/2500.002011.3011.28-2021,613-0.09%
2022/10/24111.33211.3011.27-121,7780.00%
2022/10/2020.110.95111.0411.0919.121,9930.09%
2022/10/1900.00511.4211.36-521,742-0.02%
2022/10/18111.2900.0011.41121,7510.00%
2022/10/178.310.91110.8710.957.321,8600.03%
2022/10/14211.34111.2511.34121,7630.00%
2022/10/131111.032111.0311.02-1022,029-0.05%
2022/10/121.111.0600.0011.091.121,9390.00%
2022/10/1141.411.1500.0011.1541.421,9440.19%
2022/10/0728.411.7700.0011.7528.421,6000.13%
2022/10/053.112.021012.0312.02-6.921,705-0.03%
2022/10/041.111.81111.8411.850.121,7490.00%
2022/10/031.111.5800.0011.571.121,2750.01%
2022/09/3023.311.74511.7611.7718.321,3470.09%
2022/09/2900.001012.2012.24-1020,525-0.05%
2022/09/28512.02412.1012.04120,4490.00%
2022/09/269.212.1800.0012.199.219,8340.05%
2022/09/2340.112.4600.0012.4540.119,7520.20%
2022/09/22512.7100.0012.74518,9820.03%
2022/09/212.112.9300.0012.952.118,8760.01%
2022/09/19212.8600.0012.88219,1480.01%
2022/09/162.312.8600.0012.882.319,3410.01%
2022/09/1445.312.9900.0012.9845.319,7710.23%
2022/09/133.113.46813.4713.48-4.919,515-0.03%
2022/09/12113.301913.2713.31-1819,513-0.09%
2022/09/081.312.9000.0012.891.319,8700.01%
2022/09/074.312.5300.0012.644.320,1140.02%
2022/09/06212.651012.6512.68-820,162-0.04%
2022/09/0511.412.6400.0012.6511.420,8740.05%
2022/09/029.212.7800.0012.809.220,9470.04%
2022/09/0114.312.88512.8812.879.320,8330.04%
2022/08/315.113.3100.0013.325.120,1080.03%
2022/08/307.113.47313.4713.474.119,8080.02%
2022/08/296.413.3800.0013.456.419,7870.03%
2022/08/26214.041014.0514.04-819,964-0.04%
2022/08/251313.7900.0013.791319,9350.07%
2022/08/24113.7700.0013.76119,9540.01%
2022/08/2317.113.80113.8213.8116.120,0660.08%
2022/08/220.114.0700.0014.030.120,4020.00%
2022/08/182.114.3500.0014.352.121,3570.01%
2022/08/170.114.53514.5414.60-4.921,696-0.02%
2022/08/1600.00114.6414.63-121,9740.00%
2022/08/150.114.53714.5314.53-6.921,943-0.03%
2022/08/1200.009.114.2114.21-9.121,802-0.04%
2022/08/11214.20314.1914.20-122,1650.00%
2022/08/1012.113.7800.0013.7112.122,3780.05%
2022/08/0910.114.12214.1414.178.122,2380.04%
2022/08/080.114.190.114.2014.25022,5220.00%
2022/08/050.114.505.114.5114.49-522,614-0.02%
2022/08/0400.0010.214.2714.27-10.222,991-0.04%
2022/08/030.114.081.214.1014.07-1.122,8850.00%
2022/08/02414.141214.1814.14-823,755-0.03%
2022/08/010.114.00314.0814.07-2.923,242-0.01%
2022/07/290.613.7915.113.7813.80-14.523,098-0.06%
2022/07/280.113.502113.5513.53-20.923,000-0.09%
2022/07/250.113.3200.0013.290.122,9960.00%
2022/07/221.113.504013.5213.49-38.923,018-0.17%
2022/07/210.113.2500.0013.320.123,4190.00%
2022/07/200.213.11413.1513.17-3.823,400-0.02%
2022/07/190.112.8400.0012.780.123,2680.00%
2022/07/181.312.76612.7512.85-4.723,408-0.02%
2022/07/15112.72112.7012.66023,3520.00%
2022/07/140.112.5000.0012.540.123,3800.00%
2022/07/13112.37212.4012.41-123,3020.00%
2022/07/123.112.3300.0012.293.123,2390.01%
2022/07/1100.00112.8412.70-123,0770.00%
2022/07/07612.43112.4612.52523,0320.02%
2022/07/061.312.3700.0012.341.323,3620.01%
2022/07/051.112.3200.0012.341.123,6210.00%
2022/07/04212.171212.2112.20-1023,564-0.04%
2022/07/01312.34512.3312.33-223,813-0.01%
2022/06/301.112.6000.0012.561.123,5790.00%
2022/06/291.112.9200.0012.901.123,6990.00%
2022/06/2814.113.291913.2413.27-4.923,728-0.02%
2022/06/27113.44113.3913.39024,2560.00%
2022/06/243.113.08413.0613.10-0.924,5730.00%
2022/06/2300.00312.8212.90-324,747-0.01%
2022/06/220.112.80612.7612.76-5.925,318-0.02%
2022/06/2100.000.312.6512.69-0.325,1960.00%
2022/06/20712.4800.0012.48725,7060.03%
2022/06/177.112.34212.3812.445.125,7090.02%
2022/06/1600.001.312.8812.81-1.325,9010.00%
2022/06/150.312.62412.6012.61-3.725,893-0.01%
2022/06/1426.212.5400.0012.5826.226,6620.10%
2022/06/13812.9900.0012.96826,3050.03%
2022/06/100.113.4300.0013.510.126,7280.00%
2022/06/080.113.770.513.7013.69-0.427,5140.00%
2022/06/0700.00113.6813.64-128,1310.00%
2022/06/060.113.701013.5513.69-9.928,564-0.03%
2022/06/0200.00113.3313.35-129,3760.00%
2022/06/012113.412913.4513.44-830,427-0.03%
2022/05/31113.4500.0013.49131,5760.00%
2022/05/3000.00913.4413.48-931,614-0.03%
2022/05/27212.94212.9512.98031,9020.00%
2022/05/2600.00712.4712.38-732,159-0.02%
2022/05/25712.4900.0012.53732,8300.02%
2022/05/242112.701.212.7312.6319.834,5870.06%
2022/05/231212.91312.8912.92935,1810.03%
2022/05/20313.0800.0013.07335,7390.01%
2022/05/19412.7900.0012.87436,2520.01%
2022/05/1800.00413.2713.28-436,346-0.01%
2022/05/17212.75212.8212.85036,2810.00%
2022/05/1600.001012.8112.83-1036,701-0.03%
2022/05/13312.40212.5012.51136,8860.00%
2022/05/121212.340.212.3812.2811.837,5090.03%
2022/05/118.212.6200.0012.758.237,4480.02%
2022/05/102712.36512.3212.562237,5120.06%
2022/05/0900.00413.0413.04-436,684-0.01%
2022/05/067.813.28113.1913.306.837,0530.02%
2022/05/05213.87213.8613.86037,0830.00%
2022/05/04913.50513.5013.51437,5680.01%
2022/05/033.713.3200.0013.423.738,3100.01%
2022/04/291013.111713.0813.18-738,588-0.02%
2022/04/28113.0200.0013.07139,0680.00%
2022/04/2712.512.778.112.7312.864.439,3580.01%
2022/04/26113.451613.5313.46-1539,117-0.04%
2022/04/25213.44513.4213.40-338,972-0.01%
2022/04/221.113.72513.7013.76-3.938,660-0.01%
2022/04/21214.043.114.0314.09-1.138,6510.00%
2022/04/20114.1000.0014.13138,6080.00%
2022/04/19213.95413.9713.99-238,519-0.01%
2022/04/18213.72413.7213.72-238,627-0.01%
2022/04/151113.86113.8613.881038,6240.03%
2022/04/14414.0800.0014.14438,5600.01%
2022/04/131213.89113.8413.891138,9010.03%
2022/04/124.813.7700.0013.794.838,8560.01%
2022/04/1120.214.121114.1714.029.238,6710.02%
2022/04/08614.46614.4414.48038,4570.00%
2022/04/0718.214.47314.4214.4015.238,4060.04%
2022/04/062614.95614.9414.952037,8680.05%
2022/04/01315.132315.1215.17-2037,767-0.05%
2022/03/31615.351215.3515.33-637,393-0.02%
2022/03/30315.52115.5315.50237,2930.01%
2022/03/29515.24515.2515.25036,7730.00%
2022/03/28114.892714.8214.90-2636,318-0.07%
2022/03/2500.005.215.0215.02-5.236,294-0.01%
2022/03/24914.711014.6714.72-135,9150.00%
2022/03/235.214.751014.7014.75-4.836,285-0.01%
2022/03/22514.35314.3614.35235,7560.01%
2022/03/21714.31214.3414.30535,7970.01%
2022/03/18113.752013.7913.79-1935,552-0.05%
2022/03/17713.816013.8613.88-5335,222-0.15%
2022/03/161812.921412.8913.03434,3900.01%
2022/03/1516.812.53712.5512.559.833,8220.03%
2022/03/142212.952.312.9612.9419.733,2540.06%
2022/03/111613.14613.1613.101033,0290.03%
2022/03/105.113.412413.4313.39-18.933,096-0.06%
2022/03/092312.83712.8412.841632,6100.05%
2022/03/0842.212.6700.0012.5742.232,1990.13%
2022/03/0728.913.041713.0213.0511.931,0120.04%
2022/03/0438.513.5800.0013.5538.530,0200.13%
2022/03/0310.714.07114.0814.059.729,0080.03%
2022/03/0217.213.9900.0014.0317.228,9200.06%
2022/03/01514.28514.2814.32028,1920.00%
2022/02/251013.73413.7313.73627,4330.02%
2022/02/244813.471313.4813.433526,4710.13%
2022/02/2321.514.11214.1214.1219.524,6760.08%
2022/02/2221.114.2700.0014.2721.123,8310.09%
2022/02/217.514.4000.0014.447.523,1920.03%
2022/02/188.114.6500.0014.728.122,7150.04%
2022/02/172015.071615.0715.00422,4050.02%
2022/02/16315.031415.0015.05-1122,256-0.05%
2022/02/1514.214.4100.0014.3814.221,8800.06%
2022/02/144414.4200.0014.404421,5360.20%
2022/02/1117.414.92514.9114.9012.421,3580.06%
2022/02/10615.23215.2415.25420,9930.02%
2022/02/091314.90114.8614.941221,2070.06%
2022/02/0810.414.6800.0014.6510.421,5760.05%
2022/02/071514.7500.0014.761521,5440.07%
2022/01/2610.514.57314.6014.597.521,4190.04%
2022/01/2514.614.801614.7614.85-1.421,115-0.01%
2022/01/243.515.1200.0015.153.520,8010.02%
2022/01/2113.515.3500.0015.3413.520,7140.07%
2022/01/202.115.6700.0015.792.120,1680.01%
2022/01/199.516.03316.0316.006.520,0050.03%
2022/01/180.216.32116.3616.22-0.819,9860.00%
2022/01/170.316.3100.0016.310.320,2330.00%
2022/01/141.516.29116.2616.300.520,6670.00%
2022/01/1200.00116.4616.48-120,8530.00%
2022/01/10116.2700.0016.36121,5980.00%
2022/01/070.816.5700.0016.530.822,5790.00%
2022/01/066.216.5600.0016.506.222,6850.03%
2022/01/05316.940.716.9816.972.422,2360.01%
2022/01/04517.321817.2817.32-1321,980-0.06%
2021/12/30316.74316.7316.74021,6280.00%
2021/12/2900.00716.8616.86-721,651-0.03%
2021/12/28116.90916.9116.91-821,837-0.04%
2021/12/270.416.731016.7116.71-9.621,744-0.04%
2021/12/243.316.680.216.6816.673.121,9170.01%
2021/12/233.216.490.616.4916.522.621,7990.01%
2021/12/221016.21116.1816.19921,8870.04%
2021/12/2125.215.92315.9115.9622.221,7820.10%
2021/12/2021.816.03416.0616.0317.821,3550.08%
2021/12/1723.216.36316.3616.3620.220,9110.10%
2021/12/163.116.7900.0016.873.120,3160.02%
2021/12/159.316.4800.0016.509.320,4820.05%
2021/12/1413.916.72116.7116.7012.920,1550.06%
2021/12/13217.1800.0017.21219,5570.01%
2021/12/101.117.1500.0017.151.119,5440.01%
2021/12/0900.00117.5317.51-119,395-0.01%
2021/12/0800.00217.6017.60-219,423-0.01%
2021/12/072.716.99316.9617.00-0.319,2280.00%
2021/12/061117.07317.0517.05819,0910.04%
2021/12/031.217.480.517.5117.560.718,9640.00%
2021/11/3000.00718.0517.88-719,152-0.04%
2021/11/29717.7100.0017.66719,0720.04%
2021/11/26917.9300.0017.90918,8840.05%
2021/11/25218.0900.0018.10219,1730.01%
2021/11/24117.952218.0117.96-2119,459-0.11%
2021/11/23118.19318.2018.18-219,290-0.01%
2021/11/222318.271118.2118.291219,2930.06%
2021/11/18717.8100.0017.83718,9840.04%
2021/11/17217.75217.7517.75018,9210.00%
2021/11/1600.00317.4517.42-318,913-0.02%
2021/11/1500.001117.7717.63-1118,796-0.06%
2021/11/1200.000.217.8017.78-0.218,7880.00%
2021/11/111.517.5300.0017.531.518,8940.01%
2021/11/106.217.4522.217.4517.42-1618,780-0.09%
2021/11/09418.1000.0018.09418,2480.02%
2021/11/083618.0200.0018.013618,1240.20%
2021/11/058.218.27118.2218.257.218,1210.04%
2021/11/04517.70317.7517.74217,8820.01%
2021/11/0300.001317.3317.34-1317,595-0.07%
2021/11/02517.381717.3517.35-1217,799-0.07%
2021/11/012017.05517.0417.071517,5590.09%
2021/10/2900.00216.9016.88-217,215-0.01%
2021/10/27216.50716.5116.53-517,452-0.03%
2021/10/260.316.55316.5616.56-2.717,339-0.02%
2021/10/251015.98315.9015.96717,1030.04%
2021/10/2000.00915.6715.65-917,068-0.05%
2021/10/1900.00115.6515.64-116,907-0.01%
2021/10/1800.004.515.4015.41-4.516,708-0.03%
2021/10/1500.001215.2215.28-1216,436-0.07%
2021/10/14114.98414.9914.98-315,752-0.02%
2021/10/1300.001014.7714.78-1016,093-0.06%
2021/10/1200.003514.6814.71-3516,480-0.21%
2021/10/0800.00214.7614.73-216,912-0.01%
2021/10/063914.40414.4514.393517,4230.20%
2021/10/051414.30114.3014.301317,7730.07%
2021/10/04314.4600.0014.47318,0780.02%
2021/10/01814.51214.5614.50619,1380.03%
2021/09/30714.62214.6714.66519,7810.03%
2021/09/29914.67114.6814.66820,2820.04%
2021/09/2800.00814.9915.00-820,771-0.04%
2021/09/2700.001115.0014.97-1122,527-0.05%
2021/09/2400.00315.0014.96-326,521-0.01%
2021/09/2300.00214.7914.80-226,822-0.01%
2021/09/221914.6100.0014.611927,1490.07%
2021/09/17414.98114.9915.00327,1750.01%
2021/09/1500.00515.0015.00-527,965-0.02%
2021/09/14415.00115.0015.00328,3970.01%
2021/09/130.415.02815.0014.98-7.628,838-0.03%
2021/09/09215.0300.0014.98229,6900.01%
2021/09/0700.00215.1515.19-230,042-0.01%
2021/09/0600.00215.1215.14-230,122-0.01%
2021/09/031.715.09215.1015.11-0.330,3580.00%
2021/09/0200.00115.0115.00-130,7040.00%
2021/09/01315.1300.0015.12331,2100.01%
2021/08/3100.00615.1715.18-631,718-0.02%
2021/08/30115.0800.0015.11131,6670.00%
2021/08/2700.0010114.9914.99-10131,816-0.32% 大賣/鉅額交易
2021/08/2600.001.415.0415.01-1.432,4400.00%
2021/08/250.515.01814.9914.99-7.532,882-0.02%
2021/08/2400.00114.9414.92-133,5140.00%
2021/08/230.114.6600.0014.670.134,0670.00%
2021/08/201614.3700.0014.371634,8020.05%
2021/08/19114.50314.5214.50-235,340-0.01%
2021/08/181.314.524014.5414.57-38.736,120-0.11%
2021/08/17414.732514.7314.67-2136,745-0.06%
2021/08/16114.95114.9614.96037,2840.00%
2021/08/13515.06115.0615.05438,0310.01%
2021/08/121115.0900.0015.101138,7940.03%
2021/08/11315.102.215.1215.140.839,6580.00%
2021/08/10215.10115.1215.12139,8140.00%
2021/08/09515.002315.0215.00-1840,125-0.04%
2021/08/064.315.116.315.1015.11-241,0580.00%
2021/08/054.115.01115.0115.023.141,4530.01%
2021/08/049.114.9500.0014.979.142,4850.02%
2021/08/03114.9600.0015.00143,6560.00%
2021/08/02514.78714.8114.84-244,1110.00%
2021/07/304514.5300.0014.464545,1360.10%
2021/07/291214.3700.0014.401246,5980.03%
2021/07/2813.214.1500.0014.1513.247,8430.03%
2021/07/27314.480.114.4714.472.948,3830.01%
2021/07/26314.460.114.5014.402.950,2620.01%
2021/07/234.114.6000.0014.554.151,9450.01%
2021/07/22214.5900.0014.59254,2870.00%
2021/07/21214.3000.0014.30256,5400.00%
2021/07/2010.414.33114.3114.319.458,8840.02%
2021/07/191114.5761.614.5614.55-50.760,770-0.08%
2021/07/1623.114.711914.7114.714.162,8710.01%
2021/07/152.214.7600.0014.792.265,9470.00%
2021/07/143.614.86314.8514.840.669,3490.00%
2021/07/13514.93214.9314.93374,5900.00%
2021/07/1210.114.841014.8514.850.180,3560.00%
2021/07/097.614.8100.0014.837.687,5710.01%
2021/07/0818.914.9523.114.9714.95-4.395,7840.00%
2021/07/0724.115.026.115.0115.0118100,6530.02%
2021/07/062015.0200.0015.0120111,6840.02%
2021/07/0542.115.01515.0115.0237.1136,5740.03%
2021/07/0215114.9900.0014.97151179,1800.08% 大買/鉅額交易
2021/07/01196.715.1400.0015.07196.7243,7210.08% 大買/鉅額交易
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音