• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▼0.09
  • 漲幅
    -0.63%
  • 成交量
    6,504張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.114.2200.0014.201.15,3780.02%
2024/12/10314.2900.0014.2935,3680.06%
2024/12/090.514.3000.0014.280.55,3790.01%
2024/12/06114.3000.0014.3615,3980.02%
2024/12/050.114.3300.0014.310.15,3540.00%
2024/12/04714.3200.0014.3275,3530.13%
2024/12/030.314.341014.3114.31-9.75,546-0.18%
2024/12/020.114.2300.0014.250.15,5240.00%
2024/11/280.114.1400.0014.110.15,5870.00%
2024/11/272.314.2200.0014.222.35,6520.04%
2024/11/2600.00114.3414.31-15,737-0.02%
2024/11/200.514.3100.0014.270.56,0720.01%
2024/11/1800.00114.2214.19-16,329-0.02%
2024/11/15114.3600.0014.3116,5920.02%
2024/11/14414.3500.0014.3047,1380.06%
2024/11/12614.4800.0014.4569,5490.06%
2024/11/11414.5900.0014.6649,8110.04%
2024/11/08214.7000.0014.69210,2800.02%
2024/11/060.314.6400.0014.580.310,7130.00%
2024/11/01214.6200.0014.68211,8330.02%
2024/10/2500.000.114.9414.92-0.112,1800.00%
2024/10/24114.88214.8814.89-112,257-0.01%
2024/10/23114.9500.0014.93112,3110.01%
2024/10/2200.00715.0115.00-712,342-0.06%
2024/10/2100.00415.0415.00-412,536-0.03%
2024/10/17215.0200.0015.03212,5490.02%
2024/10/1500.000.114.9714.97-0.112,5540.00%
2024/10/140.114.91114.8914.89-0.912,660-0.01%
2024/10/11014.94214.9214.89-212,759-0.02%
2024/10/0800.00114.9314.97-112,885-0.01%
2024/10/07114.99915.0215.01-812,975-0.06%
2024/10/0400.00315.0014.93-313,049-0.02%
2024/09/30215.0500.0015.04213,2110.02%
2024/09/2700.00915.1915.16-913,229-0.07%
2024/09/261015.124615.1415.17-3613,251-0.27%
2024/09/2500.000.615.0815.09-0.613,3860.00%
2024/09/24114.94314.8414.99-213,353-0.01%
2024/09/23914.9000.0014.86913,3670.07%
2024/09/2000.001114.9314.87-1113,446-0.08%
2024/09/130.314.7200.0014.720.313,6640.00%
2024/09/127.214.68114.7114.686.213,8040.04%
2024/09/10514.671314.6814.65-813,929-0.06%
2024/09/09814.55214.7114.72613,9720.04%
2024/09/05514.79314.8014.67214,1770.01%
2024/09/043.114.6900.0014.653.114,2660.02%
2024/09/0300.006.215.0615.02-6.214,156-0.04%
2024/09/0200.00115.1515.07-114,351-0.01%
2024/08/3000.00215.1015.09-214,410-0.01%
2024/08/29015.0400.0015.06014,4620.00%
2024/08/2811.215.0600.0015.1011.214,4550.08%
2024/08/2710.315.1000.0015.1310.314,4410.07%
2024/08/260.315.180.115.1715.120.214,4560.00%
2024/08/233.314.8900.0015.003.314,3480.02%
2024/08/2250.214.9600.0014.9750.214,2940.35%
2024/08/212.214.961014.9814.98-7.814,359-0.05%
2024/08/200.515.0600.0015.020.514,3980.00%
2024/08/19315.0000.0015.00314,3790.02%
2024/08/164415.0700.0015.064414,1860.31%
2024/08/1537.215.8200.0015.7937.213,7080.27%
2024/08/144715.833015.8315.841712,0810.14%
2024/08/131015.59115.6415.64911,5490.08%
2024/08/123115.61115.6015.573011,6550.26%
2024/08/091115.37115.5015.391011,3730.09%
2024/08/08515.11615.1915.10-111,300-0.01%
2024/08/0700.00315.2515.23-311,164-0.03%
2024/08/06414.90314.6314.95111,0630.01%
2024/08/054114.94314.7314.643810,4610.36%
2024/08/023.215.7300.0015.663.210,0010.03%
2024/07/3000.00115.7115.84-110,333-0.01%
2024/07/290.116.0300.0015.900.110,4540.00%
2024/07/2610.115.8500.0015.8910.110,4010.10%
2024/07/2350.116.0900.0016.1050.110,4560.48%
2024/07/220.615.97415.9415.99-3.410,436-0.03%
2024/07/191.216.26316.3816.23-1.810,335-0.02%
2024/07/1800.003.316.3616.50-3.310,343-0.03%
2024/07/170.316.6600.0016.570.310,3370.00%
2024/07/16116.6200.0016.60110,6260.01%
2024/07/150.516.5800.0016.590.510,8810.00%
2024/07/120.816.694.816.6516.61-4.110,837-0.04%
2024/07/11116.8300.0016.81110,8460.01%
2024/07/0900.004116.7916.82-4111,062-0.37%
2024/07/0800.00116.8316.88-111,018-0.01%
2024/07/040.316.90216.9416.95-1.711,059-0.02%
2024/07/0300.00116.9216.89-111,052-0.01%
2024/07/0200.001.516.9016.91-1.511,139-0.01%
2024/07/0100.002516.9116.96-2511,058-0.23%
2024/06/260.216.8800.0016.840.211,4600.00%
2024/06/2500.00416.7616.83-411,847-0.03%
2024/06/2000.00126.417.1017.14-126.412,578-1.00% 大賣/鉅額交易
2024/06/1900.00117.0817.05-112,955-0.01%
2024/06/180.116.802816.8516.90-27.913,184-0.21%
2024/06/1700.001216.7116.74-1213,676-0.09%
2024/06/1400.00116.6516.68-114,465-0.01%
2024/06/1300.00116.6016.66-114,800-0.01%
2024/06/1200.00116.4316.51-114,970-0.01%
2024/06/1100.00516.4616.46-515,403-0.03%
2024/06/0700.005.216.5616.56-5.216,119-0.03%
2024/06/0600.00816.4616.48-816,720-0.05%
2024/06/04116.2400.0016.26118,6760.01%
2024/06/0300.001516.3316.33-1519,743-0.08%
2024/05/310.216.30116.3216.21-0.820,1170.00%
2024/05/3000.00216.1916.24-220,425-0.01%
2024/05/291016.33116.3516.32920,8580.04%
2024/05/2700.00416.4516.43-421,365-0.02%
2024/05/2400.00416.2516.24-421,557-0.02%
2024/05/2300.00216.1916.17-221,847-0.01%
2024/05/220.316.1400.0016.190.322,0900.00%
2024/05/20116.1800.0016.19122,5890.00%
2024/05/1700.001.116.1916.20-1.122,9400.00%
2024/05/16116.212116.2016.22-2023,031-0.09%
2024/05/154.815.991516.0215.94-10.222,769-0.04%
2024/05/140.315.986.315.9915.99-622,848-0.03%
2024/05/10115.843.515.9115.96-2.522,924-0.01%
2024/05/0800.00715.8815.86-722,827-0.03%
2024/05/07515.95215.9715.90322,8410.01%
2024/05/060.215.893615.9015.91-35.922,687-0.16%
2024/05/030.215.811315.8115.75-12.822,492-0.06%
2024/05/02115.71115.7915.79022,5070.00%
2024/04/2600.00115.4015.40-122,7110.00%
2024/04/25015.3000.0015.28022,7880.00%
2024/04/24115.3300.0015.33122,8620.00%
2024/04/231015.121315.1315.12-322,964-0.01%
2024/04/2200.00815.1515.09-823,065-0.03%
2024/04/1920.815.18915.1915.1011.822,9280.05%
2024/04/185.215.4700.0015.505.222,7620.02%
2024/04/1700.001.515.4515.50-1.522,766-0.01%
2024/04/160.415.33315.4215.36-2.622,781-0.01%
2024/04/1500.00515.8115.79-522,618-0.02%
2024/04/12115.95615.9415.93-522,705-0.02%
2024/04/1100.00115.8115.88-122,7420.00%
2024/04/101.115.98415.9615.98-322,821-0.01%
2024/04/0900.001515.8715.93-1522,919-0.07%
2024/04/0300.001.315.8915.85-1.322,979-0.01%
2024/04/0200.00315.9415.95-323,035-0.01%
2024/04/010.315.86415.8715.85-3.723,075-0.02%
2024/03/290.316.002115.9416.00-20.723,220-0.09%
2024/03/281.216.06716.1215.98-5.823,050-0.03%
2024/03/270.115.911615.8315.97-15.922,725-0.07%
2024/03/26015.74415.7415.71-422,496-0.02%
2024/03/25115.802515.8715.81-2422,290-0.11%
2024/03/224.115.93115.8015.893.122,3390.01%
2024/03/210.116.18116.2016.14-122,1150.00%
2024/03/2013.416.262016.3116.17-6.622,115-0.03%
2024/03/192.515.981616.0116.08-13.522,138-0.06%
2024/03/181.115.48215.6115.65-0.921,6330.00%
2024/03/154.215.593215.6115.46-27.921,563-0.13%
2024/03/1412.415.80215.7615.7410.421,5040.05%
2024/03/130.116.002015.9816.06-19.921,287-0.09%
2024/03/1200.002715.5715.73-2720,630-0.13%
2024/03/11115.252115.3215.30-2020,149-0.10%
2024/03/0810.115.422415.4115.36-13.919,717-0.07%
2024/03/070.815.064215.0415.18-41.218,341-0.22%
2024/03/061114.76514.7514.82617,2960.03%
2024/03/05114.69714.6814.71-617,058-0.04%
2024/03/04314.574314.5114.58-4017,214-0.23%
2024/03/01114.402314.4414.40-2217,007-0.13%
2024/02/29214.3300.0014.37216,8330.01%
2024/02/272114.3100.0014.342116,6410.13%
2024/02/2600.0063514.3414.44-63516,393-3.87% 大賣/鉅額交易
2024/02/239.514.351,96214.3514.31-1,952.516,017-12.19% 大賣/鉅額交易
2024/02/22214.276.114.2914.30-4.116,015-0.03%
2024/02/21814.112014.0714.10-1215,760-0.08%
2024/02/201214.03814.0414.05415,6570.03%
2024/02/19213.83213.8613.87015,3670.00%
2024/02/16613.772413.7613.77-1815,564-0.12%
2024/02/1511.113.74213.7513.789.115,5490.06%
2024/02/056.313.744.113.6913.752.215,5040.01%
2024/02/02113.771613.7713.77-1515,382-0.10%
2024/02/0100.00813.8013.81-815,349-0.05%
2024/01/3100.000.313.8413.86-0.315,5520.00%
2024/01/3000.001113.9113.90-1115,572-0.07%
2024/01/2900.001213.8913.90-1215,695-0.08%
2024/01/2600.00513.8313.78-515,701-0.03%
2024/01/25113.884.113.8713.88-3.115,781-0.02%
2024/01/2400.002513.9013.88-2515,660-0.16%
2024/01/23313.793013.8013.80-2715,512-0.17%
2024/01/2200.00113.7313.75-115,414-0.01%
2024/01/19213.6300.0013.70215,2590.01%
2024/01/18313.493013.5613.61-2715,244-0.18%
2024/01/1710.613.5500.0013.5410.615,0890.07%
2024/01/160.113.7000.0013.690.115,0160.00%
2024/01/15613.79113.8213.82514,9750.03%
2024/01/120.313.7013.113.7013.71-12.814,925-0.09%
2024/01/11213.68513.6913.68-314,856-0.02%
2024/01/10413.63813.6413.65-414,983-0.03%
2024/01/09213.70213.7713.68014,9110.00%
2024/01/08113.752313.7913.75-2214,829-0.15%
2024/01/05213.73213.7113.71014,7670.00%
2024/01/0324.613.7100.0013.7024.614,9250.17%
2024/01/027.113.75613.7913.821.114,7760.01%
2023/12/29813.7332.413.7813.78-24.414,727-0.17%
2023/12/2810913.81213.7813.7610714,7620.72% 大買/鉅額交易
2023/12/270.113.83513.8313.83-4.914,763-0.03%
2023/12/260.113.6825.313.7713.77-25.114,760-0.17%
2023/12/251013.6900.0013.671014,5770.07%
2023/12/22213.792213.7813.78-2014,416-0.14%
2023/12/1900.001413.7513.81-1414,248-0.10%
2023/12/18513.902413.9013.91-1914,213-0.13%
2023/12/1517513.969413.9513.928114,1220.57% 大買/
2023/12/14413.885813.8813.87-5413,887-0.39%
2023/12/134213.64113.6513.654113,4220.31%
2023/12/12213.54213.5513.52013,3140.00%
2023/12/11413.4100.0013.43413,2460.03%
2023/12/0700.00513.3513.30-512,911-0.04%
2023/12/06213.344713.3613.34-4512,981-0.35%
2023/12/0500.00413.2613.30-412,870-0.03%
2023/12/040.213.3400.0013.330.212,8660.00%
2023/12/014513.24113.3113.274412,7400.35%
2023/11/3000.004613.2913.31-4612,852-0.36%
2023/11/293713.2600.0013.263712,8120.29%
2023/11/28313.121813.1113.13-1512,354-0.12%
2023/11/27713.021013.0113.00-312,212-0.02%
2023/11/2400.00913.0513.04-912,229-0.07%
2023/11/2200.00413.0113.02-412,334-0.03%
2023/11/21113.07113.0813.06012,5260.00%
2023/11/201.112.9100.0012.951.112,4640.01%
2023/11/1700.001712.9212.91-1712,472-0.14%
2023/11/161.112.8600.0012.861.112,4120.01%
2023/11/151913.07413.0913.071512,3660.12%
2023/11/142412.96512.9812.981912,3110.15%
2023/11/132712.941313.0012.941412,4900.11%
2023/11/101012.94112.9612.97912,9990.07%
2023/11/09113.00313.0013.02-214,395-0.01%
2023/11/0800.004.512.9913.01-4.516,068-0.03%
2023/11/07212.9100.0012.92216,7980.01%
2023/11/060.112.9200.0012.920.118,0380.00%
2023/11/031512.760.412.7912.8114.618,9400.08%
2023/11/0100.003012.5812.58-3020,788-0.14%
2023/10/313212.44112.4812.433121,6290.14%
2023/10/3000.006012.5512.56-6022,984-0.26%
2023/10/2640.212.4000.0012.4240.223,5710.17%
2023/10/24412.401.612.4812.542.423,9500.01%
2023/10/2310.512.4300.0012.4210.523,9540.04%
2023/10/205.112.42612.4312.54-0.924,0380.00%
2023/10/1900.00512.6212.62-524,099-0.02%
2023/10/182.612.7000.0012.592.624,1920.01%
2023/10/17112.7500.0012.74124,0950.00%
2023/10/166.112.80212.7912.784.124,2640.02%
2023/10/132.212.8600.0012.852.224,6590.01%
2023/10/12212.90312.8912.91-124,9370.00%
2023/10/11312.831212.8712.84-925,292-0.04%
2023/10/06612.75512.7512.75125,5450.00%
2023/10/0400.00712.5912.60-725,819-0.03%
2023/10/03512.7300.0012.70525,7520.02%
2023/10/0200.00212.7912.76-225,771-0.01%
2023/09/2800.00112.5712.62-125,7700.00%
2023/09/270.112.5200.0012.550.125,8300.00%
2023/09/261.212.6300.0012.571.226,1030.00%
2023/09/251012.67312.6712.67726,2360.03%
2023/09/215.312.543012.5712.52-24.726,349-0.09%
2023/09/203612.73112.7612.683526,2890.13%
2023/09/19212.7800.0012.76226,3880.01%
2023/09/183812.82212.8112.813626,3960.14%
2023/09/1517.112.81612.8212.8611.126,4800.04%
2023/09/143.212.687012.6812.77-66.826,393-0.25%
2023/09/135.712.5400.0012.625.726,2990.02%
2023/09/1200.00412.4912.58-426,385-0.02%
2023/09/115012.483512.6112.521526,4780.06%
2023/09/08612.6300.0012.61626,4180.02%
2023/09/07412.631012.6712.62-626,526-0.02%
2023/09/061312.671.312.6712.6711.726,5720.04%
2023/09/050.112.63512.5612.66-4.926,641-0.02%
2023/09/04312.55312.5412.56026,5880.00%
2023/09/01112.51512.5312.51-426,540-0.02%
2023/08/310.212.52512.5012.52-4.826,575-0.02%
2023/08/292.512.412212.3812.43-19.526,940-0.07%
2023/08/281012.3500.0012.361026,9060.04%
2023/08/252612.390.612.3812.3825.426,8730.09%
2023/08/246.512.53712.5612.52-0.526,7570.00%
2023/08/23312.39412.4612.47-126,7780.00%
2023/08/22112.421712.4712.40-1626,801-0.06%
2023/08/21512.4000.0012.40526,8360.02%
2023/08/1849.312.42112.4012.4048.326,7680.18%
2023/08/17412.40112.5112.51326,4330.01%
2023/08/1610012.431012.4412.489026,1490.34%
2023/08/157313.15313.1413.167025,5330.27%
2023/08/14108.313.031012.9712.9898.324,1490.41% 大買/
2023/08/112213.1200.0013.092222,4240.10%
2023/08/1049.413.0800.0013.0849.421,4830.23%
2023/08/0921.113.302813.3913.30-6.920,217-0.03%
2023/08/0883.113.4000.0013.3883.119,1820.43%
2023/08/071613.41313.5013.521317,6820.07%
2023/08/0412.313.28313.2013.309.317,1090.05%
2023/08/0264.613.46113.3013.3063.616,2760.39%
2023/08/014.313.57113.5013.593.314,9440.02%
2023/07/311.313.6400.0013.621.314,8270.01%
2023/07/28213.601013.6013.67-814,600-0.05%
2023/07/2700.000.413.5413.52-0.414,7570.00%
2023/07/262.513.45313.4513.43-0.514,5700.00%
2023/07/25213.48513.5213.47-314,538-0.02%
2023/07/2400.000.213.3613.44-0.214,3580.00%
2023/07/21113.112013.3013.34-1914,278-0.13%
2023/07/200.513.28113.2613.28-0.514,3560.00%
2023/07/194.413.30413.2613.180.414,3380.00%
2023/07/181413.438.113.4913.375.914,2900.04%
2023/07/17013.5300.0013.46013,8980.00%
2023/07/141113.321913.3013.44-813,617-0.06%
2023/07/1300.0036.413.1413.09-36.413,153-0.28%
2023/07/1200.002112.8412.86-2112,687-0.17%
2023/07/1100.00912.6512.66-912,435-0.07%
2023/07/10412.38412.4612.38012,2770.00%
2023/07/07412.4300.0012.40412,2800.03%
2023/07/06512.52212.6312.50312,2270.02%
2023/07/05612.60112.6612.56512,0920.04%
2023/07/04712.5300.0012.62711,9620.06%
2023/07/0300.00712.4512.46-711,721-0.06%
2023/06/30212.22312.1512.22-111,553-0.01%
2023/06/29112.0800.0012.10111,4870.01%
2023/06/281012.0200.0012.021011,3630.09%
2023/06/27812.0100.0012.02811,2590.07%
2023/06/26112.170.812.2012.160.211,0680.00%
2023/06/2100.00612.2412.31-611,006-0.05%
2023/06/20512.207012.2212.20-6510,842-0.60%
2023/06/1900.004.712.2912.27-4.710,729-0.04%
2023/06/162112.4400.0012.352110,5790.20%
2023/06/158.112.4100.0012.438.110,4140.08%
2023/06/145.112.3500.0012.305.110,2340.05%
2023/06/1300.00212.2512.22-210,203-0.02%
2023/06/12512.153912.1612.12-3410,077-0.34%
2023/06/090.112.123212.0612.12-31.99,995-0.32%
2023/06/081212.012312.0112.00-119,950-0.11%
2023/06/07412.06212.0912.07210,0260.02%
2023/06/06312.061212.0612.02-910,048-0.09%
2023/06/021012.085912.0412.00-4910,147-0.48%
2023/06/0100.004811.8011.82-489,841-0.49%
2023/05/3100.00211.8411.84-29,866-0.02%
2023/05/3025.111.88211.8211.8423.19,8720.23%
2023/05/290.211.881211.8611.87-11.89,799-0.12%
2023/05/26111.7647.111.7211.71-46.19,635-0.48%
2023/05/25111.65511.6311.64-49,628-0.04%
2023/05/230.211.51111.5511.55-0.89,528-0.01%
2023/05/221.111.501411.5011.50-12.99,495-0.14%
2023/05/190.511.4800.0011.500.59,5380.01%
2023/05/181011.43511.4111.4259,5050.05%
2023/05/171011.300.111.3311.339.99,6170.10%
2023/05/152.411.141011.1411.17-7.69,742-0.08%
2023/05/121511.16511.2211.21109,7990.10%
2023/05/113.411.1900.0011.163.49,7950.03%
2023/05/104.411.2200.0011.234.49,9110.04%
2023/05/09111.28111.2811.2909,9270.00%
2023/05/082511.3200.0011.322510,1180.25%
2023/05/04111.28111.3011.33010,5190.00%
2023/05/031011.2920911.2711.31-19910,386-1.92% 大賣/鉅額交易
2023/05/020.111.412411.4011.42-23.910,081-0.24%
2023/04/282.311.360.111.3711.362.210,3250.02%
2023/04/27411.1900.0011.28410,2540.04%
2023/04/263.411.1900.0011.193.410,2810.03%
2023/04/259.111.3000.0011.219.110,2460.09%
2023/04/245.111.451011.4311.46-4.910,025-0.05%
2023/04/213.111.5100.0011.403.19,9730.03%
2023/04/209.311.5900.0011.589.39,8440.09%
2023/04/1910.611.6600.0011.6510.69,8880.11%
2023/04/184.311.751311.7511.71-8.89,851-0.09%
2023/04/17111.7600.0011.8019,7770.01%
2023/04/14211.71111.7811.7819,7480.01%
2023/04/13711.7400.0011.7179,7380.07%
2023/04/12811.82311.7811.8159,6790.05%
2023/04/115.111.7400.0011.765.19,6390.05%
2023/04/10211.7100.0011.7229,7130.02%
2023/04/0740.311.690.211.7011.7040.29,6950.41%
2023/04/062.711.6300.0011.632.79,6940.03%
2023/03/317.111.707.511.7011.71-0.49,6700.00%
2023/03/30211.6500.0011.6529,6350.02%
2023/03/2910.111.573.111.5911.5679,6100.07%
2023/03/2810.311.63511.6211.615.39,7000.05%
2023/03/2700.001511.7611.75-159,645-0.16%
2023/03/2400.00311.7411.75-39,634-0.03%
2023/03/23111.6700.0011.7319,6040.01%
2023/03/2200.000.211.7011.71-0.29,5780.00%
2023/03/21411.6200.0011.6049,5500.04%
2023/03/202.111.590.511.6311.591.69,5580.02%
2023/03/17511.56411.5611.5919,5020.01%
2023/03/165.311.43211.4011.423.39,5230.04%
2023/03/151.311.661611.6511.52-14.79,458-0.16%
2023/03/14111.53211.5511.53-19,464-0.01%
2023/03/13111.49711.5511.64-69,410-0.06%
2023/03/1013.211.65211.7211.6511.29,2970.12%
2023/03/0900.001011.8111.79-109,268-0.11%
2023/03/0800.0012.611.7211.76-12.69,189-0.14%
2023/03/07511.811211.8011.81-79,021-0.08%
2023/03/06311.71611.7511.73-38,917-0.03%
2023/03/03511.5700.0011.5758,9500.06%
2023/03/0100.001011.3411.38-108,831-0.11%
2023/02/24411.412711.4211.37-238,748-0.26%
2023/02/232711.351311.3811.36148,6330.16%
2023/02/22311.16211.1911.1818,5370.01%
2023/02/21411.26211.2311.2728,5980.02%
2023/02/20111.1400.0011.1418,7050.01%
2023/02/174.911.1000.0011.084.98,8110.06%
2023/02/162.411.16411.1611.16-1.78,839-0.02%
2023/02/1520.311.25611.2411.2114.38,9220.16%
2023/02/14411.2900.0011.3148,8020.05%
2023/02/134.311.205.511.1811.19-1.28,832-0.01%
2023/02/104.111.29111.2811.293.18,7420.04%
2023/02/096.211.37211.3711.354.28,7390.05%
2023/02/088.211.35211.3611.376.28,7230.07%
2023/02/071.211.22311.2211.21-1.88,607-0.02%
2023/02/0611.811.2000.0011.1711.88,6410.14%
2023/02/0300.00211.3011.33-28,423-0.02%
2023/02/021.511.29211.2611.28-0.68,158-0.01%
2023/02/01211.0800.0011.1027,8920.03%
2023/01/3100.00811.0111.00-87,823-0.10%
2023/01/301110.99410.9311.0077,6710.09%
2023/01/171610.74110.7310.75157,5160.20%
2023/01/160.710.74110.7410.71-0.37,5900.00%
2023/01/1300.00510.7310.72-57,581-0.07%
2023/01/12210.78510.8110.76-37,579-0.04%
2023/01/1100.00110.8210.84-17,624-0.01%
2023/01/10210.78210.7910.8107,6900.00%
2023/01/0900.001510.7410.78-157,844-0.19%
2023/01/0600.0016.110.5910.60-16.17,836-0.21%
2023/01/05110.493.110.5210.45-2.17,990-0.03%
2023/01/04110.4400.0010.4218,1210.01%
2023/01/0300.00210.4710.46-28,373-0.02%
2022/12/301010.46510.4310.3958,4110.06%
2022/12/294.210.3000.0010.364.28,4410.05%
2022/12/2821.410.3900.0010.3521.48,4900.25%
2022/12/26810.5200.0010.5288,5200.09%
2022/12/232010.5400.0010.58208,7750.23%
2022/12/22310.67110.6610.6829,0400.02%
2022/12/21710.5100.0010.5179,5420.07%
2022/12/2018.510.5500.0010.4818.59,7320.19%
2022/12/191210.6400.0010.641210,1070.12%
2022/12/167.510.68410.7210.713.510,2450.03%
2022/12/15810.8200.0010.81810,4530.08%
2022/12/13810.6800.0010.67810,7090.07%
2022/12/129.210.611010.6610.70-0.810,881-0.01%
2022/12/09110.7200.0010.72110,9870.01%
2022/12/08710.59610.6310.65111,0900.01%
2022/12/071210.73510.8010.68711,1470.06%
2022/12/0637.910.8700.0010.8037.911,2020.34%
2022/12/052110.99611.0110.971511,2340.13%
2022/12/021510.94110.9510.951411,2560.12%
2022/12/011610.981210.9910.97411,3760.04%
2022/11/30610.84110.8610.87511,3970.04%
2022/11/2900.00110.7610.77-111,505-0.01%
2022/11/2818.110.73210.7510.7416.111,6580.14%
2022/11/25810.7900.0010.78811,9270.07%
2022/11/231010.6600.0010.681011,8540.08%
2022/11/22410.5700.0010.60412,2440.03%
2022/11/21510.6500.0010.63512,3530.04%
2022/11/18710.69310.7010.68412,4490.03%
2022/11/17710.6200.0010.71712,6900.06%
2022/11/1621.610.659.210.6210.6812.413,0790.09%
2022/11/1520010.704.210.7410.75195.813,3311.47% 大買/鉅額交易
2022/11/141610.6500.0010.701613,4680.12%
2022/11/110.110.5100.0010.580.113,7790.00%
2022/11/100.210.3700.0010.350.215,1040.00%
2022/11/090.310.3600.0010.370.315,9460.00%
2022/11/08210.3100.0010.27216,9130.01%
2022/11/0724.810.1100.0010.2224.817,3730.14%
2022/11/045.19.9700.0010.045.117,5300.03%
2022/11/038.29.9519.929.987.217,7360.04%
2022/11/022.29.9400.009.962.217,9800.01%
2022/11/0129.9000.009.89218,1690.01%
2022/10/3189.8500.009.82818,4510.04%
2022/10/2889.8300.009.77818,8320.04%
2022/10/271.59.8600.009.851.519,9510.01%
2022/10/2600.0019.769.77-121,4340.00%
2022/10/2539.7100.009.73321,4350.01%
2022/10/2459.8919.849.82421,3470.02%
2022/10/2119.8000.009.79121,3030.00%
2022/10/203.59.7400.009.833.521,2770.02%
2022/10/192.49.9459.949.90-2.721,231-0.01%
2022/10/179.49.6700.009.759.421,1960.04%
2022/10/1419.82149.839.78-1321,057-0.06%
2022/10/1311.19.69359.699.65-23.921,031-0.11%
2022/10/127.29.7900.009.867.220,8660.03%
2022/10/11149.8900.009.871420,8270.07%
2022/10/071710.12510.1610.071220,6550.06%
2022/10/06110.20510.2210.22-420,616-0.02%
2022/10/051510.23510.2610.221020,6740.05%
2022/10/04110.151010.0510.15-920,661-0.04%
2022/10/037.79.9000.009.927.720,5820.04%
2022/09/3014.49.88199.939.97-4.620,603-0.02%
2022/09/29410.0300.0010.00420,4230.02%
2022/09/2824.910.0200.009.9624.920,2290.12%
2022/09/274.710.1800.0010.214.719,8110.02%
2022/09/2652.210.3200.0010.2352.219,8740.26%
2022/09/237.110.5300.0010.527.119,6430.04%
2022/09/2232.110.49110.5510.5531.119,6700.16%
2022/09/2145.510.6600.0010.6345.519,4710.23%
2022/09/2061.110.75310.7510.7658.119,3440.30%
2022/09/198710.8000.0010.778719,2930.45%
2022/09/161610.8500.0010.851619,1810.08%
2022/09/15124.210.96510.9410.95119.219,2260.62% 大買/鉅額交易
2022/09/147.210.76110.7410.826.219,2110.03%
2022/09/1335.210.95710.9510.9528.219,1700.15%
2022/09/126510.831310.8610.865219,2510.27%
2022/09/084110.6300.0010.714119,2710.21%
2022/09/07116.210.50310.4810.50113.219,2310.59% 大買/鉅額交易
2022/09/06225.810.62610.6010.63219.819,0571.15% 大買/鉅額交易
2022/09/059.110.66210.7010.677.118,9060.04%
2022/09/021010.72510.7410.71518,8270.03%
2022/09/0126.210.75110.7510.7525.218,6730.13%
2022/08/31410.89610.8510.91-218,331-0.01%
2022/08/30210.8200.0010.87218,2360.01%
2022/08/2939.810.784010.7410.79-0.218,1280.00%
2022/08/265.211.0100.0011.025.217,7570.03%
2022/08/252.710.92110.9210.941.717,6360.01%
2022/08/246010.88610.8510.855417,5850.31%
2022/08/2344.510.910.710.9210.9043.817,2980.25%
2022/08/2216.410.9900.0010.9916.416,8020.10%
2022/08/1930.111.0700.0011.0530.116,4160.18%
2022/08/1825.210.99210.9911.0323.216,1550.14%
2022/08/1746.111.02711.0311.0339.115,7650.25%
2022/08/165111.3700.0011.385114,3400.36%
2022/08/152812.462512.5012.50313,4290.02%
2022/08/122012.254.112.2612.2815.912,3820.13%
2022/08/111412.221112.2612.28311,9140.03%
2022/08/102512.1100.0012.142511,7050.21%
2022/08/09167.512.11212.1412.15165.511,4791.44% 大買/鉅額交易
2022/08/08414.512.1100.0012.19414.511,2673.68% 大買/鉅額交易
2022/08/052.412.2430412.2212.21-301.611,050-2.73% 大賣/鉅額交易
2022/08/049512.07512.0412.109011,0050.82%
2022/08/03186.512.222512.3412.23161.510,7441.50% 大買/鉅額交易
2022/08/0216212.5213.112.5012.64148.99,7631.53% 大買/鉅額交易
2022/08/01211.7200.0011.7428,4710.02%
2022/07/29211.6600.0011.6528,5560.02%
2022/07/28511.5800.0011.5758,5860.06%
2022/07/27311.5200.0011.5838,5560.04%
2022/07/26111.5600.0011.5718,6130.01%
2022/07/22211.6600.0011.7028,7410.02%
2022/07/21111.661111.6211.73-109,004-0.11%
2022/07/20611.68211.6511.6649,1570.04%
2022/07/19211.5600.0011.5629,6250.02%
2022/07/182011.45211.5111.56189,8070.18%
2022/07/156.511.3900.0011.376.59,8240.07%
2022/07/1400.001011.3011.42-109,895-0.10%
2022/07/13111.4400.0011.4119,9530.01%
2022/07/12311.17111.1311.15210,2040.02%
2022/07/11711.4600.0011.44710,2790.07%
2022/07/084.111.49311.5111.491.110,3200.01%
2022/07/070.111.401211.3911.39-1210,358-0.12%
2022/07/061.311.2800.0011.251.310,6480.01%
2022/07/0400.00311.6411.60-311,371-0.03%
2022/07/01611.77311.6711.69311,7710.03%
2022/06/3011.112.0400.0012.0111.111,7290.09%
2022/06/29212.3300.0012.32211,7380.02%
2022/06/28112.3800.0012.44111,7620.01%
2022/06/24112.54412.4612.44-311,843-0.03%
2022/06/22312.64112.7712.57212,0090.02%
2022/06/21312.722012.8212.83-1711,973-0.14%
2022/06/201212.71112.6812.571112,0430.09%
2022/06/17812.8300.0012.86811,8600.07%
2022/06/1600.00213.0512.96-211,842-0.02%
2022/06/15213.1300.0013.09211,8430.02%
2022/06/14113.07113.1513.14012,0370.00%
2022/06/13313.17513.1013.15-212,258-0.02%
2022/06/10213.3800.0013.41212,4460.02%
2022/06/07113.4900.0013.44113,1260.01%
2022/06/06313.44113.4613.51213,3220.02%
2022/06/0200.001013.4913.48-1014,165-0.07%
2022/06/011613.5500.0013.541615,1230.11%
2022/05/3100.003113.4213.50-3115,286-0.20%
2022/05/300.513.350.213.3913.390.315,5240.00%
2022/05/27113.0900.0013.15115,6410.01%
2022/05/26513.01113.1012.96415,9620.03%
2022/05/25412.9900.0013.03416,2250.02%
2022/05/24112.9600.0012.94116,8920.01%
2022/05/23312.9800.0013.02316,9780.02%
2022/05/19312.9700.0013.00317,8460.02%
2022/05/18313.1600.0013.17318,0420.02%
2022/05/170.213.02313.0413.03-2.818,177-0.02%
2022/05/16712.9600.0013.04718,3360.04%
2022/05/132.112.981012.9812.99-818,403-0.04%
2022/05/121613.00613.0612.941018,6590.05%
2022/05/111313.1500.0013.151318,5130.07%
2022/05/10313.2300.0013.28318,6270.02%
2022/05/092013.391413.3313.31618,7280.03%
2022/05/06313.58113.5713.64218,7730.01%
2022/05/05213.872813.8713.84-2619,043-0.14%
2022/05/040.413.78413.7713.77-3.619,436-0.02%
2022/05/03113.68513.6813.74-420,681-0.02%
2022/04/29413.77113.7913.77321,7070.01%
2022/04/281313.59713.6113.68623,0290.03%
2022/04/2719.813.4910.113.4813.549.723,2110.04%
2022/04/261213.8200.0013.781223,4160.05%
2022/04/254513.872513.9513.832023,5140.09%
2022/04/221614.2100.0014.221623,3370.07%
2022/04/212.114.32114.3614.311.124,3450.00%
2022/04/201.114.27514.2914.29-424,646-0.02%
2022/04/19114.39114.4014.30025,0870.00%
2022/04/1821.214.2500.0014.2221.225,6110.08%
2022/04/151414.3432.514.3414.36-18.525,950-0.07%
2022/04/14214.4500.0014.45226,7170.01%
2022/04/131614.4100.0014.461627,3580.06%
2022/04/124714.2900.0014.314727,5140.17%
2022/04/1156.114.3900.0014.3556.127,6090.20%
2022/04/081514.54114.5314.571427,7790.05%
2022/04/0711814.63514.6214.5211327,9190.40% 大買/鉅額交易
2022/04/062314.7000.0014.742327,5210.08%
2022/04/011414.7500.0014.801427,7820.05%
2022/03/31414.8700.0014.85428,1160.01%
2022/03/30414.881014.8914.91-629,083-0.02%
2022/03/293.114.87114.9514.872.130,7110.01%
2022/03/286.614.83114.8414.885.634,0900.02%
2022/03/25614.9500.0014.94634,3030.02%
2022/03/24414.98114.9915.00334,6830.01%
2022/03/231015.0600.0015.031035,1580.03%
2022/03/22715.0000.0015.00735,5620.02%
2022/03/21115.05215.0615.02-136,1000.00%
2022/03/18215.00115.0015.02136,5520.00%
2022/03/1700.00515.0115.04-537,097-0.01%
2022/03/161314.8200.0014.841337,4620.03%
2022/03/15614.91114.9214.90537,7720.01%
2022/03/141.115.0200.0015.081.138,1240.00%
2022/03/117.114.99514.9314.962.138,5540.01%
2022/03/10114.9810.215.0015.01-9.239,065-0.02%
2022/03/0916.314.6400.0014.6716.339,4520.04%
2022/03/0824.614.61214.5114.5022.639,9640.06%
2022/03/0726.714.80414.8114.8022.739,6160.06%
2022/03/04115.1000.0015.10139,1160.00%
2022/03/03315.211615.2315.20-1339,639-0.03%
2022/03/02715.111015.1315.15-340,119-0.01%
2022/03/01315.14815.1015.16-540,812-0.01%
2022/02/259.114.93514.8714.944.141,1730.01%
2022/02/2421.414.95115.0514.9020.441,6690.05%
2022/02/231415.12415.1515.171041,5490.02%
2022/02/222415.05514.9915.051942,3030.04%
2022/02/218.115.21815.2415.250.142,4110.00%
2022/02/181215.06315.0815.14942,9310.02%
2022/02/1713.415.082115.0515.06-7.643,607-0.02%
2022/02/16115.03215.0515.05-144,4560.00%
2022/02/152.115.0000.0014.922.145,3620.00%
2022/02/142214.9000.0014.932246,3820.05%
2022/02/11715.0500.0015.06747,1220.01%
2022/02/103.115.12615.0715.12-2.948,368-0.01%
2022/02/0914.815.031115.0415.093.849,4330.01%
2022/02/0813.114.858.514.9114.914.650,5590.01%
2022/02/0726.514.5700.0014.7626.551,7550.05%
2022/01/2615.114.4700.0014.4515.152,7890.03%
2022/01/2544.714.46114.5114.4043.753,6920.08%
2022/01/2433.514.5800.0014.6033.552,6050.06%
2022/01/2142.314.8400.0014.8142.351,8230.08%
2022/01/208.114.9800.0014.978.150,1000.02%
2022/01/1939.414.9600.0014.9539.451,5880.08%
2022/01/1814.115.0600.0015.0314.152,3200.03%
2022/01/17914.9600.0014.98953,9860.02%
2022/01/1444.114.99214.9814.9842.155,6760.08%
2022/01/1326.615.05515.0615.0521.654,3190.04%
2022/01/1226.215.06415.0915.0522.256,0330.04%
2022/01/1127.815.094.515.0815.0823.357,2800.04%
2022/01/1044.515.07215.0915.0942.558,6590.07%
2022/01/0738.715.16215.1615.1536.759,8720.06%
2022/01/0630.315.243.515.2715.2526.859,9940.04%
2022/01/051715.3000.0015.291761,5210.03%
2022/01/0423.215.29115.2715.3222.265,8530.03%
2022/01/0331.715.3200.0015.2931.770,1300.05%
2021/12/3042.615.41215.4115.4140.672,0100.06%
2021/12/2955.115.366915.3415.39-13.979,814-0.02%
2021/12/284815.3500.0015.354891,9720.05%
2021/12/2789.115.3000.0015.2989.1106,6290.08%
2021/12/2463.615.27515.2715.2458.6130,1070.05%
2021/12/2365.615.32215.3015.2863.6161,5080.04%
2021/12/2211815.4715515.4515.42-37214,812-0.02% 大買/大賣/
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音