富邦元宇宙 (00903)-元大-金門券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.16
漲跌
▼0.15
漲幅
-1.05%
成交量
616張
產業
上市
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	14.41	14.45	-1	1,173	-0.09%
2024/06/13	0	0.00	5	14.25	14.31	-5	1,169	-0.43%
2024/06/12	0	0.00	5.1	14.11	14.14	-5.1	1,144	-0.45%
2024/06/03	0	0.00	0.4	13.69	13.69	-0.4	1,265	-0.03%
2024/05/28	0	0.00	0.7	13.50	13.53	-0.7	1,349	-0.05%
2024/05/13	0	0.00	17	13.28	13.29	-17	1,459	-1.17%
2024/05/06	0	0.00	1	13.16	13.13	-1	1,505	-0.07%
2024/04/26	0	0.00	1	12.83	12.81	-1	1,585	-0.06%
2024/04/24	0	0.00	1	12.76	12.79	-1	1,600	-0.06%
2024/04/19	5	12.51	4	12.55	12.60	1	1,608	0.06%
2024/04/15	0	0.00	10	13.22	13.21	-10	1,611	-0.62%
2024/04/12	0	0.00	24	13.43	13.45	-24	1,597	-1.50%
2024/04/11	0	0.00	9	13.22	13.24	-9	1,542	-0.58%
2024/04/09	1	13.29	1	13.29	13.30	0	1,543	0.00%
2024/03/29	5	13.15	1	13.15	13.14	4	1,551	0.26%
2024/03/28	0	0.00	1	13.21	13.20	-1	1,573	-0.06%
2024/03/27	1	13.16	0.5	13.13	13.18	0.5	1,580	0.03%
2024/03/26	3	13.26	0	0.00	13.26	3	1,588	0.19%
2024/03/25	0	0.00	10	13.29	13.27	-10	1,600	-0.62%
2024/03/22	0	0.00	2	13.24	13.25	-2	1,615	-0.12%
2024/03/19	10	12.95	0	0.00	12.98	10	1,662	0.60%
2024/03/18	15	13.07	0	0.00	13.09	15	1,684	0.89%
2024/03/14	0	0.00	4	13.33	13.33	-4	1,699	-0.24%
2024/03/12	0	0.00	3	13.22	13.24	-3	1,668	-0.18%
2024/03/08	0	0.00	53	13.45	13.42	-53	1,652	-3.21%
2024/03/05	0	0.00	2	13.23	13.22	-2	1,538	-0.13%
2024/03/01	0	0.00	11	13.18	13.19	-11	1,516	-0.73%
2024/02/27	0	0.00	3	12.86	12.86	-3	1,421	-0.21%
2024/02/23	0	0.00	2	12.96	12.96	-2	1,410	-0.14%
2024/02/21	4	12.57	0	0.00	12.56	4	1,371	0.29%
2024/02/19	0	0.00	4	12.78	12.78	-4	1,381	-0.29%
2024/02/15	0	0.00	10	12.91	12.93	-10	1,409	-0.71%
2024/02/01	0	0.00	6	12.29	12.31	-6	1,332	-0.45%
2024/01/31	2	12.34	0	0.00	12.32	2	1,351	0.15%
2024/01/29	0	0.00	1	12.55	12.54	-1	1,319	-0.08%
2024/01/25	8	12.67	0	0.00	12.68	8	1,351	0.59%
2024/01/24	14	12.66	0.3	12.65	12.65	13.7	1,343	1.02%
2024/01/23	0	0.00	0.2	12.54	12.54	-0.2	1,335	-0.02%
2024/01/22	0	0.00	6	12.47	12.46	-6	1,306	-0.46%
2024/01/19	0	0.00	1.1	12.23	12.21	-1.1	1,288	-0.09%
2024/01/16	1	12.18	0	0.00	12.17	1	1,247	0.08%
2024/01/10	1	12.18	0	0.00	12.20	1	1,235	0.08%
2024/01/09	0	0.00	2	12.22	12.24	-2	1,238	-0.16%
2024/01/03	0	0.00	6	12.10	12.10	-6	1,228	-0.49%
2024/01/02	0	0.00	20	12.31	12.32	-20	1,229	-1.63%
2023/12/29	0	0.00	4	12.42	12.42	-4	1,222	-0.33%
2023/12/27	0	0.00	3	12.46	12.46	-3	1,233	-0.24%
2023/12/20	0	0.00	8	12.56	12.57	-8	1,186	-0.67%
2023/12/14	0	0.00	1	12.15	12.24	-1	1,126	-0.09%
2023/11/24	1	11.87	0	0.00	11.86	1	1,068	0.09%
2023/11/13	0	0.00	1	11.69	11.66	-1	1,055	-0.09%
2023/10/18	0	0.00	5	11.41	11.39	-5	1,294	-0.39%
2023/10/17	0	0.00	3	11.37	11.35	-3	1,293	-0.23%
2023/10/12	3	11.53	0	0.00	11.54	3	1,360	0.22%
2023/10/05	0	0.00	1	11.13	11.12	-1	1,492	-0.07%
2023/10/04	1	11.00	0	0.00	11.00	1	1,517	0.07%
2023/09/25	0	0.00	3	11.04	11.04	-3	1,573	-0.19%
2023/09/21	0	0.00	10	11.22	11.23	-10	1,610	-0.62%
2023/09/13	0.3	11.70	0	0.00	11.68	0.3	1,709	0.02%
2023/09/06	0	0.00	6	12.08	12.08	-6	1,831	-0.33%
2023/09/04	0	0.00	1	12.00	12.01	-1	1,912	-0.05%
2023/08/29	0	0.00	2	11.60	11.62	-2	2,077	-0.10%
2023/08/25	1	11.52	0	0.00	11.50	1	2,161	0.05%
2023/08/18	1	11.40	0	0.00	11.37	1	2,256	0.04%
2023/08/17	1	11.62	0	0.00	11.61	1	2,254	0.04%
2023/08/15	1	12.09	5	12.09	12.09	-4	2,306	-0.17%
2023/08/09	0	0.00	6	12.42	12.42	-6	2,349	-0.26%
2023/08/04	0	0.00	13	12.69	12.69	-13	2,354	-0.55%
2023/08/01	0	0.00	5	13.03	13.03	-5	2,380	-0.21%
2023/07/25	2	12.37	1	12.36	12.36	1	2,357	0.04%
2023/07/20	0	0.00	1	12.90	12.90	-1	2,320	-0.04%
2023/07/14	0	0.00	10	12.95	12.93	-10	2,331	-0.43%
2023/07/13	0	0.00	0.1	12.77	12.77	-0.1	2,292	0.00%
2023/07/07	0	0.00	1	11.91	11.91	-1	2,271	-0.04%
2023/07/04	0	0.00	5	12.11	12.11	-5	2,300	-0.22%
2023/06/16	0	0.00	10	12.04	12.05	-10	2,409	-0.41%
2023/06/15	0	0.00	9	12.04	12.04	-9	2,414	-0.37%
2023/06/14	1	12.00	0	0.00	12.02	1	2,442	0.04%
2023/06/05	2	11.53	0	0.00	11.53	2	2,457	0.08%
2023/06/01	0	0.00	0.1	11.19	11.21	-0.1	2,464	0.00%
2023/05/31	0	0.00	2	11.23	11.22	-2	2,475	-0.08%
2023/05/23	0	0.00	11	10.74	10.72	-11	2,578	-0.43%
2023/05/22	0	0.00	0.3	10.57	10.57	-0.3	2,599	-0.01%
2023/05/18	0	0.00	0.2	10.44	10.47	-0.2	2,709	-0.01%
2023/05/17	0	10.15	0	0.00	10.18	0	2,686	0.00%
2023/05/16	0	0.00	1	10.16	10.17	-1	2,686	-0.04%
2023/05/11	0	0.00	91	10.22	10.20	-91	2,828	-3.22%
2023/05/09	0	0.00	0	10.19	10.19	0	2,944	0.00%
2023/05/04	5	9.97	0	0.00	9.99	5	3,322	0.15%
2023/05/03	5	10.05	0	0.00	10.02	5	3,396	0.15%
2023/04/25	10	9.75	3	9.75	9.74	7	3,753	0.19%
2023/04/18	0	0.00	2	10.05	10.00	-2	3,943	-0.05%
2023/04/14	0	0.00	2	10.02	10.02	-2	3,989	-0.05%
2023/04/07	0	0.00	8	9.97	9.97	-8	4,133	-0.19%
2023/03/31	0.2	9.95	0	0.00	9.94	0.2	4,124	0.00%
2023/03/29	1	9.68	0	0.00	9.68	1	4,103	0.02%
2023/03/27	0.2	9.87	1	9.85	9.84	-0.8	4,294	-0.02%
2023/03/23	3	9.67	0	0.00	9.72	3	4,313	0.07%
2023/03/22	3	9.80	0	0.00	9.81	3	4,333	0.07%
2023/03/17	0	0.00	1	9.72	9.74	-1	4,310	-0.02%
2023/03/15	0	0.00	11	9.41	9.40	-11	4,391	-0.25%
2023/03/08	1	9.47	0	0.00	9.45	1	4,522	0.02%
2023/02/24	0	0.00	2	9.51	9.50	-2	4,500	-0.04%
2023/02/16	0	0.00	2	10.03	10.04	-2	4,492	-0.04%
2023/02/13	0	0.00	8	9.52	9.51	-8	4,606	-0.17%
2023/02/07	0	0.00	0.3	9.91	9.91	-0.3	4,602	-0.01%
2023/02/06	1	9.92	5	9.95	9.92	-4	4,572	-0.09%
2023/02/03	0	0.00	3	9.92	9.92	-3	4,522	-0.07%
2023/02/02	0	0.00	3	9.69	9.74	-3	4,399	-0.07%
2023/01/31	0	0.00	1	9.07	9.08	-1	4,283	-0.02%
2023/01/30	0	0.00	5	9.33	9.37	-5	4,247	-0.12%
2023/01/17	6	8.61	1	8.62	8.60	5	4,094	0.12%
2023/01/13	0	0.00	1	8.50	8.50	-1	4,073	-0.02%
2023/01/12	0	0.00	5	8.44	8.43	-5	4,054	-0.12%
2023/01/11	1	8.29	20	8.28	8.29	-19	4,040	-0.47%
2023/01/09	0	0.00	2.2	8.04	8.07	-2.2	4,054	-0.05%
2023/01/06	10	7.93	0	0.00	7.93	10	4,053	0.25%
2022/12/30	30	7.85	0	0.00	7.86	30	4,198	0.71%
2022/12/29	0	0.00	3	7.66	7.67	-3	4,176	-0.07%
2022/12/28	12	7.71	0	0.00	7.69	12	4,264	0.28%
2022/12/26	5	7.94	0	0.00	7.94	5	4,256	0.12%
2022/12/23	6	7.94	0	0.00	7.95	6	4,357	0.14%
2022/12/21	10	8.03	0	0.00	8.02	10	4,487	0.22%
2022/12/20	3	8.08	0	0.00	7.95	3	4,532	0.07%
2022/12/19	7	8.26	0	0.00	8.26	7	4,460	0.16%
2022/12/16	1	8.30	0	0.00	8.33	1	4,521	0.02%
2022/12/15	0	0.00	24	8.59	8.59	-24	4,538	-0.53%
2022/12/13	24	8.50	0	0.00	8.50	24	4,624	0.52%
2022/12/12	0	0.00	4	8.40	8.42	-4	4,688	-0.09%
2022/12/08	4	8.32	0	0.00	8.35	4	4,714	0.08%
2022/12/07	6	8.45	1	8.44	8.46	5	4,766	0.10%
2022/12/02	0.2	8.88	0	0.00	8.89	0.2	4,831	0.00%
2022/12/01	0	0.00	3	8.80	8.82	-3	4,816	-0.06%
2022/11/30	2	8.46	0	0.00	8.48	2	4,746	0.04%
2022/11/29	1	8.49	0	0.00	8.53	1	4,743	0.02%
2022/11/24	5	8.71	10	8.72	8.72	-5	4,871	-0.10%
2022/11/22	1	8.46	0	0.00	8.45	1	4,963	0.02%
2022/11/21	1	8.60	0	0.00	8.60	1	4,964	0.02%
2022/11/18	0.5	8.66	0	0.00	8.65	0.5	4,967	0.01%
2022/11/17	5	8.76	10	8.74	8.73	-5	5,004	-0.10%
2022/11/15	0	0.00	3	8.81	8.84	-3	5,069	-0.06%
2022/11/14	0	0.00	2	8.82	8.80	-2	5,055	-0.04%
2022/11/10	9	8.06	24	8.05	8.06	-15	4,948	-0.30%
2022/11/08	1	8.42	0	0.00	8.37	1	4,868	0.02%
2022/11/04	24	8.33	0	0.00	8.38	24	4,961	0.48%
2022/11/03	3	8.46	4	8.46	8.48	-1	5,015	-0.02%
2022/10/31	0.1	8.79	0	0.00	8.82	0.1	4,953	0.00%
2022/10/27	0	0.00	1	8.90	8.90	-1	5,040	-0.02%
2022/10/25	1.1	8.83	0	0.00	8.85	1.1	4,969	0.02%
2022/10/24	0	0.00	1	8.96	8.90	-1	5,000	-0.02%
2022/10/20	1	8.80	0	0.00	8.89	1	4,985	0.02%
2022/10/18	0	0.00	1	9.09	9.08	-1	4,955	-0.02%
2022/10/17	1	8.51	0	0.00	8.53	1	4,910	0.02%
2022/10/13	1	8.58	1	8.55	8.51	0	4,984	0.00%
2022/10/12	1.5	8.57	0	0.00	8.57	1.5	4,962	0.03%
2022/10/11	5	8.69	0	0.00	8.67	5	4,927	0.10%
2022/10/06	0	0.00	1	9.37	9.36	-1	4,838	-0.02%
2022/10/05	4	9.38	0	0.00	9.34	4	4,831	0.08%
2022/10/03	1	8.80	0	0.00	8.81	1	4,729	0.02%
2022/09/30	4	8.92	0	0.00	8.97	4	4,736	0.08%
2022/09/29	1	9.25	0	0.00	9.27	1	4,671	0.02%
2022/09/28	3	9.00	0	0.00	9.00	3	4,714	0.06%
2022/09/27	1	9.15	0	0.00	9.12	1	4,667	0.02%
2022/09/26	2	9.20	0	0.00	9.18	2	4,617	0.04%
2022/09/22	1	9.56	10	9.57	9.62	-9	4,527	-0.20%
2022/09/21	5	9.75	0	0.00	9.75	5	4,517	0.11%
2022/09/19	6	9.88	5	9.87	9.84	1	4,667	0.02%
2022/09/16	6	9.94	0	0.00	9.94	6	4,691	0.13%
2022/09/15	0	0.00	5	10.12	10.09	-5	4,700	-0.11%
2022/09/14	6	10.06	0	0.00	10.05	6	4,757	0.13%
2022/09/13	4	10.54	1	10.58	10.54	3	4,701	0.06%
2022/09/12	0	0.00	1	10.40	10.42	-1	4,663	-0.02%
2022/09/07	1	9.76	0	0.00	9.81	1	4,662	0.02%
2022/09/05	1.4	9.86	0	0.00	9.87	1.4	4,858	0.03%
2022/09/02	0.1	9.96	0	0.00	9.97	0.1	4,946	0.00%
2022/09/01	2	9.97	1	9.96	9.98	1	4,911	0.02%
2022/08/29	4	10.12	0	0.00	10.15	4	4,785	0.08%
2022/08/26	0	0.00	5	10.72	10.69	-5	4,738	-0.11%
2022/08/19	3	11.21	0	0.00	11.19	3	4,683	0.06%
2022/08/18	0	0.00	1	11.25	11.26	-1	4,710	-0.02%
2022/08/16	0	0.00	1	11.58	11.57	-1	4,832	-0.02%
2022/08/12	0	0.00	0.1	11.32	11.31	-0.1	4,798	0.00%
2022/08/11	0	0.00	15	11.32	11.32	-15	4,796	-0.31%
2022/08/10	1	10.68	0	0.00	10.60	1	4,736	0.02%
2022/08/09	0	0.00	3	11.07	11.07	-3	4,672	-0.06%
2022/08/05	0	0.00	6	11.02	10.99	-6	4,747	-0.13%
2022/08/04	0	0.00	1.1	10.86	10.87	-1.1	4,912	-0.02%
2022/08/03	0	0.00	1	10.53	10.52	-1	4,970	-0.02%
2022/08/01	2	10.48	0	0.00	10.47	2	5,160	0.04%
2022/07/29	1	10.47	0	0.00	10.46	1	5,216	0.02%
2022/07/28	4	10.15	0	0.00	10.15	4	5,197	0.08%
2022/07/21	0	0.00	9	10.73	10.79	-9	5,303	-0.17%
2022/07/20	0	0.00	2	10.44	10.42	-2	5,263	-0.04%
2022/07/14	0	0.00	6	9.86	9.91	-6	5,582	-0.11%
2022/07/12	0	0.00	2	9.95	9.92	-2	5,611	-0.04%
2022/07/11	0	0.00	1	10.35	10.31	-1	5,637	-0.02%
2022/07/08	0	0.00	1.8	10.41	10.35	-1.8	5,643	-0.03%
2022/07/07	0	0.00	1	10.13	10.16	-1	5,642	-0.02%
2022/07/06	1	10.07	1	10.06	10.04	0	5,691	0.00%
2022/07/01	2	9.64	0	0.00	9.57	2	5,739	0.03%
2022/06/30	5	9.85	0	0.00	9.80	5	5,695	0.09%
2022/06/27	0	0.00	11	10.37	10.47	-11	5,833	-0.19%
2022/06/24	0	0.00	1	10.08	10.15	-1	5,740	-0.02%
2022/06/23	10	9.82	0	0.00	9.79	10	5,687	0.18%
2022/06/21	0	0.00	1	9.75	9.74	-1	5,705	-0.02%
2022/06/17	1	9.36	10	9.38	9.43	-9	5,796	-0.16%
2022/06/16	0	0.00	1	9.83	9.71	-1	5,923	-0.02%
2022/06/15	11.1	9.48	0	0.00	9.46	11.1	5,934	0.19%
2022/06/14	11.6	9.52	0	0.00	9.56	11.6	5,981	0.19%
2022/06/13	16.5	9.88	0	0.00	9.87	16.5	5,852	0.28%
2022/06/10	7.2	10.49	0	0.00	10.49	7.2	5,806	0.12%
2022/06/09	4	10.86	0.2	10.86	10.85	3.8	5,874	0.06%
2022/06/08	0	0.00	2	10.78	10.76	-2	5,882	-0.03%
2022/06/07	1	10.67	2	10.68	10.62	-1	5,920	-0.02%
2022/06/06	5.1	10.59	0.1	10.60	10.68	5	5,921	0.08%
2022/06/02	1	10.43	0	0.00	10.41	1	6,015	0.02%
2022/06/01	1	10.50	2	10.50	10.51	-1	6,132	-0.02%
2022/05/30	2	10.62	2	10.53	10.68	0	6,213	0.00%
2022/05/27	0	0.00	1	10.23	10.19	-1	6,202	-0.02%
2022/05/26	2.2	9.98	1	10.04	9.96	1.2	6,372	0.02%
2022/05/25	3.1	9.89	0	0.00	9.93	3.1	6,563	0.05%
2022/05/24	10	10.20	1	10.10	10.05	9	6,816	0.13%
2022/05/23	1.2	10.56	0	0.00	10.55	1.2	6,861	0.02%
2022/05/20	1.2	10.49	0	0.00	10.51	1.2	7,056	0.02%
2022/05/19	0.3	10.29	20	10.23	10.30	-19.8	7,269	-0.27%
2022/05/18	0.3	10.72	0	0.00	10.71	0.3	7,427	0.00%
2022/05/13	1.6	10.07	2	10.05	10.11	-0.5	7,507	-0.01%
2022/05/12	10.2	9.78	3	9.79	9.72	7.2	7,566	0.09%
2022/05/11	2.2	10.26	2	10.24	10.21	0.2	7,605	0.00%
2022/05/10	3.3	10.47	2	10.50	10.56	1.3	7,690	0.02%
2022/05/09	4.6	11.07	1	11.11	11.05	3.6	7,736	0.05%
2022/05/06	1.1	11.50	15	11.53	11.57	-13.9	7,668	-0.18%
2022/05/05	1	12.19	1	12.17	12.20	0	7,792	0.00%
2022/05/04	0	0.00	3	11.86	11.85	-3	8,021	-0.04%
2022/05/03	3.1	11.79	1	11.84	11.87	2.1	8,401	0.02%
2022/04/29	1	11.69	2	11.76	11.74	-1	9,049	-0.01%
2022/04/28	11.3	11.70	0	0.00	11.71	11.3	9,097	0.12%
2022/04/27	6.1	11.50	18	11.47	11.55	-11.9	9,177	-0.13%
2022/04/26	0.3	12.01	1	12.03	12.03	-0.8	9,226	-0.01%
2022/04/25	17	11.76	12	11.80	11.79	5	9,303	0.05%
2022/04/22	10.7	12.14	0	0.00	12.15	10.7	9,321	0.11%
2022/04/21	10.2	12.62	0	0.00	12.64	10.2	9,267	0.11%
2022/04/20	1.2	12.88	0	0.00	12.90	1.2	9,307	0.01%
2022/04/19	1.1	12.82	0	0.00	12.83	1.1	9,411	0.01%
2022/04/18	3.1	12.83	3	12.85	12.85	0.1	9,518	0.00%
2022/04/15	10.2	12.89	10	12.91	12.92	0.2	9,653	0.00%
2022/04/14	13	13.22	1	13.21	13.25	12	9,746	0.12%
2022/04/13	8	13.08	0	0.00	13.10	8	9,882	0.08%
2022/04/12	30.2	13.07	1	13.08	13.05	29.2	9,966	0.29%
2022/04/11	3.2	13.25	2	13.33	13.24	1.2	10,051	0.01%
2022/04/08	7.4	13.65	2	13.64	13.68	5.4	10,119	0.05%
2022/04/07	9.2	13.80	1	13.77	13.76	8.2	10,248	0.08%
2022/04/06	2	14.34	1	14.30	14.35	1	10,290	0.01%
2022/04/01	4.1	14.20	3	14.20	14.22	1.1	10,457	0.01%
2022/03/31	8.1	14.56	2	14.55	14.52	6.1	10,614	0.06%
2022/03/30	1	14.99	9	14.99	14.91	-8	10,738	-0.07%
2022/03/29	0	0.00	1	14.49	14.46	-1	10,621	-0.01%
2022/03/28	0	0.00	15	14.18	14.20	-15	10,769	-0.14%
2022/03/25	0	0.00	12	14.48	14.51	-12	10,945	-0.11%
2022/03/24	5.1	14.40	3	14.41	14.45	2.1	11,050	0.02%
2022/03/23	2	14.46	2.1	14.44	14.47	-0.1	11,245	0.00%
2022/03/22	6	14.08	0	0.00	14.09	6	11,279	0.05%
2022/03/21	5	14.16	0.4	14.13	14.17	4.6	11,509	0.04%
2022/03/18	2	13.56	13	13.52	13.57	-11	11,478	-0.10%
2022/03/17	2	13.32	1	13.30	13.34	1	11,584	0.01%
2022/03/16	3	12.47	0	0.00	12.53	3	11,675	0.03%
2022/03/15	5.2	12.17	6	12.14	12.16	-0.8	11,925	-0.01%
2022/03/14	14.4	12.71	1	12.73	12.70	13.4	12,080	0.11%
2022/03/11	2	13.05	0	0.00	13.03	2	12,246	0.02%
2022/03/10	1.4	13.31	1.1	13.27	13.23	0.3	12,606	0.00%
2022/03/09	5	12.81	2	12.76	12.80	3	12,891	0.02%
2022/03/08	19.5	12.64	8	12.65	12.62	11.5	13,256	0.09%
2022/03/07	3	12.95	2	12.93	13.00	1	13,446	0.01%
2022/03/04	6.3	13.41	6	13.35	13.40	0.3	13,632	0.00%
2022/03/03	5	13.82	2	13.82	13.82	3	13,897	0.02%
2022/03/02	2.2	13.76	1	13.78	13.84	1.2	14,355	0.01%
2022/03/01	1	14.06	0	0.00	14.00	1	14,787	0.01%
2022/02/25	3	13.67	29	13.62	13.70	-26	14,871	-0.17%
2022/02/24	47.6	13.16	11	13.21	12.98	36.6	14,791	0.25%
2022/02/23	9	13.61	0	0.00	13.65	9	14,339	0.06%
2022/02/22	21.1	13.70	20	13.70	13.62	1.1	14,630	0.01%
2022/02/21	14	13.89	1	13.89	13.92	13	14,695	0.09%
2022/02/18	28.2	14.24	2	14.22	14.24	26.2	14,639	0.18%
2022/02/17	2	14.56	29	14.58	14.56	-27	14,802	-0.18%
2022/02/16	4	14.72	1	14.69	14.74	3	15,688	0.02%
2022/02/15	6	14.38	5	14.37	14.34	1	16,602	0.01%
2022/02/14	36.7	14.43	0	0.00	14.40	36.7	17,571	0.21%
2022/02/11	12	14.78	6	14.80	14.76	6	18,753	0.03%
2022/02/10	4	15.05	33	15.04	15.07	-29	19,191	-0.15%
2022/02/09	25	14.60	20	14.56	14.60	5	19,452	0.03%
2022/02/08	4.4	14.39	7	14.38	14.37	-2.7	20,998	-0.01%
2022/02/07	3	14.42	1	14.34	14.43	2	24,970	0.01%
2022/01/26	25	14.10	0	0.00	14.07	25	28,761	0.09%
2022/01/25	14.4	14.38	24	14.28	14.30	-9.7	34,291	-0.03%
2022/01/24	27	14.80	5	14.82	14.77	22	42,455	0.05%

富邦元宇宙相關文章

富邦元宇宙相關影音