• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.87
  • 漲跌
    ▼0.08
  • 漲幅
    -0.31%
  • 成交量
    22,563張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11825.9000.0025.87816,6480.05%
2024/12/106.225.9900.0025.956.216,6890.04%
2024/12/0934.526.0000.0025.9834.516,8660.20%
2024/12/06726.0100.0026.02716,9410.04%
2024/12/05226.032.126.0526.01-0.117,0210.00%
2024/12/040.525.9700.0025.960.517,1800.00%
2024/12/0312.225.9400.0025.8912.217,8370.07%
2024/12/020.325.9300.0025.900.317,9310.00%
2024/11/291.125.6300.0025.621.118,2550.01%
2024/11/282.725.7500.0025.702.718,1650.01%
2024/11/274.626.0000.0025.874.617,9570.03%
2024/11/26026.0700.0026.06017,7670.00%
2024/11/2500.00126.1526.13-117,646-0.01%
2024/11/222.725.9500.0025.942.717,6190.02%
2024/11/211325.93125.9525.971217,5500.07%
2024/11/2000.000.525.9726.00-0.517,5070.00%
2024/11/190.225.9000.0025.940.217,4920.00%
2024/11/182.325.8600.0025.802.317,4350.01%
2024/11/153.325.99125.9325.912.317,3050.01%
2024/11/146.125.8500.0025.806.117,2400.04%
2024/11/133.526.002626.0026.04-22.516,973-0.13%
2024/11/1212.826.131826.1426.09-5.216,722-0.03%
2024/11/1130.626.4300.0026.4430.616,2460.19%
2024/11/087.226.561226.6026.48-4.816,116-0.03%
2024/11/064.626.4300.0026.424.616,0890.03%
2024/11/050.326.4700.0026.460.316,0920.00%
2024/11/041.326.5100.0026.531.316,2400.01%
2024/11/012.926.4100.0026.452.916,5790.02%
2024/10/304.226.6100.0026.624.216,4360.03%
2024/10/2917.526.64326.6926.6814.516,3350.09%
2024/10/2800.00126.8926.86-116,138-0.01%
2024/10/256026.9700.0026.866016,2420.37%
2024/10/24026.9000.0026.89016,2570.00%
2024/10/23026.9300.0026.92016,2550.00%
2024/10/22026.85626.9326.93-616,240-0.04%
2024/10/216226.930.626.8826.8561.416,4110.37%
2024/10/1800.00126.9226.86-116,464-0.01%
2024/10/177.326.741626.7326.74-8.816,402-0.05%
2024/10/160.726.57126.5526.52-0.316,3190.00%
2024/10/152.826.63126.6626.601.816,1920.01%
2024/10/141.426.4900.0026.481.416,0910.01%
2024/10/1113.526.4500.0026.5313.516,0200.08%
2024/10/0913.226.4900.0026.4913.215,8660.08%
2024/10/081.426.5500.0026.601.415,6940.01%
2024/10/0750.126.77126.6926.6349.115,7800.31%
2024/10/048.126.710.226.7026.57815,8200.05%
2024/10/01126.7100.0026.67115,6980.01%
2024/09/30126.80326.8126.76-215,745-0.01%
2024/09/272026.982027.0026.94015,6030.00%
2024/09/261126.87326.8626.86815,5530.05%
2024/09/25126.77126.7526.84015,4640.00%
2024/09/240.526.49126.4326.60-0.515,4420.00%
2024/09/238.126.4811026.4426.44-101.915,386-0.66% 大賣/鉅額交易
2024/09/2013.326.38126.6226.3312.315,3580.08%
2024/09/19112.426.4700.0026.45112.415,0680.75% 大買/鉅額交易
2024/09/181627.2300.0027.231614,8130.11%
2024/09/1619.127.1610027.1527.18-80.914,400-0.56%
2024/09/139.727.0500.0027.109.714,1340.07%
2024/09/12227.0000.0027.03214,2200.01%
2024/09/112.326.840.526.8026.811.814,2840.01%
2024/09/103.126.87126.9626.902.114,0770.01%
2024/09/095.126.7600.0026.915.113,8120.04%
2024/09/06104.127.011126.9827.0093.113,5040.69% 大買/
2024/09/051.627.09127.1626.830.613,3330.00%
2024/09/041226.7557.326.9326.82-45.313,127-0.34%
2024/09/0336.327.5000.0027.4236.312,2170.30%
2024/09/024027.4700.0027.424011,8640.34%
2024/08/30527.30127.3227.29411,5420.03%
2024/08/295027.0300.0027.115011,5730.43%
2024/08/28027.0600.0027.17011,7140.00%
2024/08/27526.9800.0027.06511,7900.04%
2024/08/260.127.1300.0026.980.112,0550.00%
2024/08/230.126.7400.0026.860.112,0890.00%
2024/08/220.226.8900.0026.890.212,1390.00%
2024/08/211.426.9200.0026.991.412,1580.01%
2024/08/205.827.09027.1127.035.812,0970.05%
2024/08/193.227.0500.0027.013.212,1200.03%
2024/08/15126.9800.0026.83112,2020.01%
2024/08/14126.921.127.0627.01-0.112,3170.00%
2024/08/13026.6800.0026.73012,3820.00%
2024/08/12426.6500.0026.66412,4070.03%
2024/08/09126.4300.0026.31112,3920.01%
2024/08/08625.7313.225.7025.79-7.212,346-0.06%
2024/08/077.225.8400.0025.997.212,2930.06%
2024/08/06125.0000.0025.48112,1550.01%
2024/08/0529.425.53325.4824.9126.411,9710.22%
2024/08/026.526.80226.7426.794.411,5450.04%
2024/08/01627.2000.0027.22611,4500.05%
2024/07/313.126.7900.0026.933.111,5670.03%
2024/07/301.126.420.326.6526.700.811,6210.01%
2024/07/291.127.220.226.9326.870.911,4760.01%
2024/07/261.126.811.526.7826.87-0.411,4890.00%
2024/07/230.227.130.727.1427.12-0.511,5430.00%
2024/07/221.426.931.326.7226.770.111,5760.00%
2024/07/191.927.182.527.2727.19-0.611,343-0.01%
2024/07/180.127.431.527.4627.60-1.411,150-0.01%
2024/07/17427.59127.4927.51311,0690.03%
2024/07/16127.4900.0027.52111,0940.01%
2024/07/15127.4400.0027.52111,2470.01%
2024/07/122.127.57627.5227.51-3.911,174-0.03%
2024/07/111.327.502.227.5327.46-0.911,106-0.01%
2024/07/100.327.2500.0027.230.311,1520.00%
2024/07/090.327.26227.1327.12-1.711,110-0.02%
2024/07/081.227.2500.0027.191.210,8130.01%
2024/07/040.127.3000.0027.230.110,5380.00%
2024/07/030.327.3500.0027.240.310,3350.00%
2024/07/021.127.200.627.2727.270.510,3190.00%
2024/06/271.227.440.227.4727.411.110,3010.01%
2024/06/261.727.580.527.6027.511.210,4630.01%
2024/06/250.527.1400.0027.400.510,6240.00%
2024/06/241.527.2200.0027.241.510,6250.01%
2024/06/215.527.6500.0027.635.510,6120.05%
2024/06/202.227.8200.0027.822.210,5770.02%
2024/06/19327.9000.0027.82310,7120.03%
2024/06/18128.2100.0028.28110,6160.01%
2024/06/171.728.10128.1328.120.710,7490.01%
2024/06/14127.9400.0027.96111,1070.01%
2024/06/120.127.5900.0027.650.112,0980.00%
2024/06/0600.000.527.1827.16-0.514,2820.00%
2024/06/05026.9600.0026.96014,6820.00%
2024/06/03126.8100.0026.90115,9420.01%
2024/05/30126.691726.5926.67-1616,781-0.10%
2024/05/280.127.0700.0027.060.117,0690.00%
2024/05/2700.00126.6527.04-116,991-0.01%
2024/05/225.126.5700.0026.605.117,0110.03%
2024/05/21426.3700.0026.37416,9890.02%
2024/05/20226.4500.0026.45216,9250.01%
2024/05/174.126.4800.0026.514.116,7650.02%
2024/05/13126.1300.0026.17116,6170.01%
2024/05/10026.2210026.3326.33-10016,547-0.60%
2024/05/09126.3000.0026.23116,5260.01%
2024/05/0700.00526.5026.50-516,393-0.03%
2024/05/0600.002126.4826.46-2116,302-0.13%
2024/05/0200.002.525.8325.90-2.516,049-0.02%
2024/04/2600.00125.3025.20-115,673-0.01%
2024/04/2300.00124.8624.72-115,642-0.01%
2024/04/1911.124.50224.7024.649.115,6370.06%
2024/04/18125.1000.0025.11115,4510.01%
2024/04/170.425.0400.0025.030.415,4490.00%
2024/04/169.724.81124.8824.798.715,4590.06%
2024/04/15525.2900.0025.31515,3150.03%
2024/04/12125.49125.5025.42015,3730.00%
2024/04/1100.00925.2825.38-915,388-0.06%
2024/04/0900.002025.4125.51-2015,497-0.13%
2024/04/0300.004125.4125.36-4115,462-0.27%
2024/04/0200.001125.3725.41-1115,418-0.07%
2024/04/011.225.1400.0025.121.215,3950.01%
2024/03/292.625.29125.4225.371.615,4150.01%
2024/03/282.125.4883.525.5525.46-81.415,210-0.54%
2024/03/270.224.8427025.0425.26-269.814,968-1.80% 大賣/鉅額交易
2024/03/26124.4534024.6224.74-33914,834-2.29% 大賣/鉅額交易
2024/03/256.324.945125.1824.95-44.714,614-0.31%
2024/03/227.125.29725.0725.130.114,5810.00%
2024/03/210.125.6100.0025.620.114,4280.00%
2024/03/201825.941025.9025.62814,5220.06%
2024/03/1910.125.621.125.7925.71914,1320.06%
2024/03/18424.9100.0025.14413,7780.03%
2024/03/158925.80125.8125.648813,4430.65%
2024/03/14274.725.78426.0425.71270.712,6562.14% 大買/鉅額交易
2024/03/137125.9000.0026.427111,5930.61%
2024/03/1210025.341725.2925.378310,8010.77%
2024/03/111624.6600.0024.661610,4140.15%
2024/03/085524.901124.9824.74449,9730.44%
2024/03/0731624.141024.1524.573069,2393.31% 大買/鉅額交易
2024/03/061323.7200.0023.86138,7670.15%
2024/03/05323.430.123.5023.602.98,3010.03%
2024/03/046223.3500.0023.35627,7260.80%
2024/03/01122.91922.8922.89-87,209-0.11%
2024/02/291022.80622.8222.8247,1650.06%
2024/02/2600.00122.7622.87-17,050-0.01%
2024/02/2300.004222.7722.69-427,020-0.60%
2024/02/210.122.5800.0022.540.16,9110.00%
2024/02/20122.392322.4022.41-226,912-0.32%
2024/02/19222.2900.0022.3426,8530.03%
2024/02/1600.002.522.1722.17-2.56,850-0.04%
2024/02/151.422.0800.0022.111.46,8520.02%
2024/02/050.222.0700.0022.080.26,8640.00%
2024/01/2900.001.222.3222.33-1.27,038-0.02%
2024/01/181.121.68821.7921.76-6.97,041-0.10%
2024/01/172.121.9100.0021.832.16,9940.03%
2024/01/160.121.9300.0021.930.16,9510.00%
2024/01/151.121.9500.0022.001.16,9270.02%
2024/01/124.521.9300.0021.924.56,9030.06%
2024/01/111.321.9600.0022.001.36,8900.02%
2024/01/103.221.8500.0021.953.26,9220.05%
2024/01/09321.9800.0021.9936,9250.04%
2024/01/088.222.1100.0022.118.26,8980.12%
2024/01/05222.1800.0022.2026,8390.03%
2024/01/04422.1800.0022.2446,8210.06%
2024/01/031322.2500.0022.22136,7860.19%
2024/01/022622.3800.0022.48266,6850.39%
2023/12/290.122.4100.0022.480.16,6040.00%
2023/12/28022.5100.0022.4206,6090.00%
2023/12/260.122.3900.0022.470.16,6000.00%
2023/12/220.122.3000.0022.340.16,4890.00%
2023/12/211.122.28222.1322.30-16,465-0.01%
2023/12/2000.00822.3522.41-86,444-0.12%
2023/12/192.222.220.322.2922.3026,4110.03%
2023/12/18522.5500.0022.5756,3120.08%
2023/12/150.123.19523.2023.14-4.96,196-0.08%
2023/12/140.223.2000.0023.310.26,0330.00%
2023/12/1300.00122.8622.88-16,110-0.02%
2023/12/120.322.6200.0022.570.36,3020.00%
2023/12/11122.3400.0022.3516,3460.02%
2023/12/0800.002522.2922.31-256,378-0.39%
2023/12/07522.2200.0022.1856,4900.08%
2023/12/0600.00222.2222.22-26,715-0.03%
2023/12/054.221.91422.0222.060.26,8650.00%
2023/12/04222.051521.9922.01-137,096-0.18%
2023/12/01921.8500.0021.9497,3880.12%
2023/11/301521.71621.7521.8097,5000.12%
2023/11/292621.8100.0021.79267,6570.34%
2023/11/27921.5900.0021.5597,4910.12%
2023/11/2000.001021.5421.57-107,262-0.14%
2023/11/15121.6500.0021.5817,2360.01%
2023/11/0900.000.521.6421.68-0.56,980-0.01%
2023/11/0800.001021.6421.64-106,894-0.15%
2023/11/06121.283121.1321.27-306,659-0.45%
2023/11/0300.002120.9020.89-216,526-0.32%
2023/11/02120.6800.0020.7416,4720.02%
2023/11/0100.00620.3520.41-66,430-0.09%
2023/10/31520.20120.3120.2046,3890.06%
2023/10/3000.001020.5120.46-106,354-0.16%
2023/10/271020.4400.0020.43106,3220.16%
2023/10/2500.00120.7120.70-16,236-0.02%
2023/10/23120.3800.0020.3816,1610.02%
2023/10/19120.4400.0020.5516,0580.02%
2023/10/18120.6200.0020.5915,9950.02%
2023/10/17120.9300.0020.7615,9080.02%
2023/10/16520.7900.0020.8155,8550.09%
2023/10/1322.320.9500.0020.8622.35,8120.38%
2023/10/1200.001221.0821.09-125,750-0.21%
2023/10/060.220.9700.0020.860.25,6790.00%
2023/10/0500.00220.9420.90-25,614-0.04%
2023/09/27320.4300.0020.5535,2780.06%
2023/09/250.220.5500.0020.630.25,1820.00%
2023/09/22220.4100.0020.4825,1310.04%
2023/09/211.420.3400.0020.371.45,0810.03%
2023/09/209.720.8200.0020.649.74,9900.19%
2023/09/19320.83220.8720.7414,8610.02%
2023/09/182320.8500.0020.73234,6820.49%
2023/09/15221.633021.5721.65-284,421-0.63%
2023/09/14921.301221.3321.43-34,031-0.07%
2023/09/13421.041021.0521.14-63,842-0.16%
2023/09/125.720.9000.0020.925.73,6840.15%
2023/09/113920.911120.9520.93283,5150.80%
2023/09/084321.221221.1221.15313,1091.00%
2023/09/074121.281021.2721.25312,8541.09%
2023/09/063521.1900.0021.36352,4771.41%
2023/09/052420.85720.9020.96171,9220.88%
2023/09/044220.68120.7520.83411,6782.44%
2023/08/28120.4400.0020.4011,4490.07%
2023/08/21120.3300.0020.3011,3010.08%
2023/08/1500.00420.2720.23-41,223-0.33%
2023/08/11120.0800.0020.0411,2390.08%
2023/08/02219.8800.0019.7521,2350.16%
2023/08/01120.3700.0020.3611,2060.08%
2023/07/28120.4000.0020.6011,1630.09%
2023/07/26120.0200.0020.1511,1410.09%
2023/07/21119.541019.6419.66-91,092-0.82%
2023/07/20119.4600.0019.5211,0840.09%
2023/07/19119.3100.0019.2511,0760.09%
2023/07/18119.4500.0019.4211,0570.09%
2023/07/171219.3900.0019.39121,0441.15%
2023/07/1400.001019.3719.36-101,033-0.97%
2023/07/1300.003119.4019.14-311,012-3.06%
2023/06/190.118.3600.0018.320.18610.02%
2023/06/161.118.5000.0018.441.18530.13%
2023/06/15118.8800.0018.9018240.12%
2023/06/12118.5000.0018.5517970.13%
2023/06/08318.3600.0018.3038090.37%
2023/06/02518.1900.0018.1557350.68%
2023/05/18117.1500.0017.2317060.14%
2023/05/15116.8200.0016.8116880.15%
2023/05/1200.00116.7516.76-1679-0.15%
2023/05/10116.6800.0016.6816720.15%
2023/04/25116.2800.0016.2817580.13%
2023/04/21116.3700.0016.3817630.13%
2023/04/131016.5100.0016.51107731.29%
2023/04/12116.5800.0016.5917680.13%
2023/03/16315.9600.0015.9337470.40%
2023/03/14116.3200.0016.3017430.13%
2023/03/13416.37216.3916.4427400.27%
2023/03/10116.5600.0016.5517290.14%
2023/03/06416.6600.0016.6747640.52%
2023/03/03216.52216.5116.5407670.00%
2023/03/02216.4400.0016.4828010.25%
2023/02/22216.1600.0016.2328750.23%
2023/02/10315.9800.0015.9838900.34%
2023/01/1600.001.115.4415.43-1.1807-0.13%
2023/01/13515.3900.0015.3758070.62%
2023/01/1100.001.715.5015.45-1.7812-0.21%
2023/01/100.715.5000.0015.420.78110.08%
2023/01/090.215.4000.0015.390.28100.02%
2023/01/060.115.1900.0015.180.17990.01%
2023/01/050.115.2200.0015.120.18070.01%
2022/12/29215.0100.0015.1028290.24%
2022/12/20415.0600.0015.0649080.44%
2022/11/0400.00113.9814.08-11,515-0.07%
2022/11/03113.9700.0014.0311,5900.06%
2022/10/170.113.7900.0013.780.12,6970.00%
2022/10/14213.801013.8813.79-82,734-0.29%
2022/10/13113.7400.0013.7012,7770.04%
2022/10/0700.00014.2714.2402,9160.00%
2022/10/0600.00214.3414.32-22,973-0.07%
2022/10/030.114.0300.0013.940.13,1420.00%
2022/09/28214.0500.0014.0423,3050.06%
2022/09/23214.5500.0014.5923,4940.06%
2022/09/214.114.7400.0014.714.13,6430.11%
2022/09/190.114.8500.0014.830.13,8470.00%
2022/09/130.115.0800.0015.050.14,3870.00%
2022/09/070.414.7500.0014.670.44,8420.01%
2022/09/050.114.8800.0014.840.15,2240.00%
2022/09/01214.9100.0014.9425,7100.04%
2022/08/23115.1300.0015.1418,2660.01%
2022/08/19315.3000.0015.3339,6230.03%
2022/08/15615.2800.0015.28614,7150.04%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音