• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.57
  • 漲跌
    ▼0.13
  • 漲幅
    -0.60%
  • 成交量
    2,000張
  • 產業
    上市

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00321.8121.70-34,411-0.07%
2024/12/0600.00121.7721.77-14,596-0.02%
2024/12/050.221.79321.7721.78-2.84,618-0.06%
2024/12/04221.630.221.6121.711.84,6920.04%
2024/12/03721.5500.0021.5574,9720.14%
2024/12/0200.00221.3721.41-24,974-0.04%
2024/11/28120.8700.0020.8914,9870.02%
2024/11/210.121.1900.0021.210.15,1060.00%
2024/11/14321.4100.0021.3136,1290.05%
2024/11/122.121.6500.0021.542.16,2850.03%
2024/11/0800.001.422.0721.97-1.46,377-0.02%
2024/11/0600.000.621.6921.69-0.66,597-0.01%
2024/11/0400.00321.4721.53-37,015-0.04%
2024/11/01221.1500.0021.3927,5290.03%
2024/10/30321.5000.0021.5037,8490.04%
2024/10/2900.00121.4721.52-17,951-0.01%
2024/10/2800.003.522.0621.93-3.57,893-0.04%
2024/10/2500.00421.9521.98-47,945-0.05%
2024/10/21122.1000.0022.0518,5000.01%
2024/10/18222.0500.0022.0128,6180.02%
2024/10/1400.002.521.5821.59-2.58,720-0.03%
2024/10/11321.48321.5521.4908,8970.00%
2024/10/070.121.150.521.3221.21-0.48,8910.00%
2024/09/3000.00321.0720.93-38,975-0.03%
2024/09/2700.00821.5021.46-88,868-0.09%
2024/09/2300.001020.7620.85-108,789-0.11%
2024/09/2000.00520.8620.70-58,850-0.06%
2024/09/161220.4900.0020.48129,1720.13%
2024/09/111.219.9100.0019.861.29,3090.01%
2024/09/100.519.93119.9619.88-0.59,331-0.01%
2024/09/092.619.7900.0019.892.69,3300.03%
2024/09/06120.2000.0020.1719,2940.01%
2024/09/05619.9500.0019.9369,3190.06%
2024/09/049.520.01119.9719.978.59,2820.09%
2024/09/03320.8300.0020.8639,0190.03%
2024/09/0200.000.121.0520.94-0.19,0980.00%
2024/08/30521.001121.0020.99-69,141-0.07%
2024/08/292.120.7500.0020.942.19,2230.02%
2024/08/280.321.04220.9721.03-1.79,229-0.02%
2024/08/27120.8000.0020.8419,2900.01%
2024/08/235.520.8400.0020.925.59,3180.06%
2024/08/226.120.9900.0020.926.19,2840.07%
2024/08/2111.421.1000.0021.0411.49,2780.12%
2024/08/20122.2700.0022.2219,0770.01%
2024/08/192622.2300.0022.21268,7230.30%
2024/08/16222.034.122.0122.09-2.18,550-0.02%
2024/08/15221.7500.0021.6128,4160.02%
2024/08/14121.7100.0021.7718,3520.01%
2024/08/13221.420.121.4021.481.98,2830.02%
2024/08/08620.4500.0020.4468,1640.07%
2024/08/07420.313220.7720.81-288,075-0.35%
2024/08/06219.94419.9920.01-28,002-0.02%
2024/08/0512.119.661019.8519.282.17,7200.03%
2024/08/021921.2900.0021.09197,2380.26%
2024/08/01322.1700.0022.1036,8340.04%
2024/07/30121.5000.0021.7616,7780.01%
2024/07/291.521.9600.0021.811.56,7400.02%
2024/07/266.121.86321.7921.963.16,6800.05%
2024/07/230.322.5000.0022.650.36,5420.00%
2024/07/222.922.21121.9822.111.96,5370.03%
2024/07/183.223.1300.0023.193.26,2420.05%
2024/07/17123.7000.0023.6616,0760.02%
2024/07/16124.00123.9123.9506,1610.00%
2024/07/12223.9300.0023.8726,3560.03%
2024/07/10124.0200.0024.1016,2880.02%
2024/07/0800.00223.4923.89-26,272-0.03%
2024/07/052823.3800.0023.40286,2180.45%
2024/07/04223.371.323.2723.400.76,2320.01%
2024/07/011.123.02622.9922.89-4.96,152-0.08%
2024/06/26122.8000.0022.7516,1970.02%
2024/06/252.122.5300.0022.662.16,1650.03%
2024/06/241.222.7300.0022.731.26,0600.02%
2024/06/21223.2200.0023.2325,9680.03%
2024/06/2000.00123.2223.33-15,905-0.02%
2024/06/1900.004.123.1423.18-4.15,853-0.07%
2024/06/17122.20122.2622.2705,8760.00%
2024/06/1300.000.122.0522.14-0.15,8740.00%
2024/06/1200.00621.6721.76-65,839-0.10%
2024/06/070.221.3900.0021.400.25,8970.00%
2024/06/0600.002.521.5021.45-2.55,918-0.04%
2024/06/05121.0400.0021.0415,9460.02%
2024/06/042120.94121.1220.91206,1380.33%
2024/06/033.121.2000.0021.203.16,1580.05%
2024/05/31220.8800.0020.7626,1480.03%
2024/05/300.221.1200.0021.050.26,1220.00%
2024/05/290.121.4200.0021.370.16,1400.00%
2024/05/2700.00121.5321.48-16,182-0.02%
2024/05/24021.0617.121.0321.06-17.16,233-0.27%
2024/05/2300.000.521.0521.10-0.56,269-0.01%
2024/05/2200.008.220.9420.95-8.26,314-0.13%
2024/05/20120.592020.6320.63-196,373-0.30%
2024/05/170.120.5500.0020.590.16,3850.00%
2024/05/160.120.82120.7020.61-0.96,445-0.01%
2024/05/156.120.466.120.4920.4706,4640.00%
2024/05/1400.00320.2020.28-36,635-0.05%
2024/05/130.120.091.520.1120.10-1.46,657-0.02%
2024/05/107.319.9000.0019.987.36,6540.11%
2024/05/09120.0000.0019.9216,6680.01%
2024/05/0800.001.619.8719.96-1.66,678-0.02%
2024/05/060.119.8500.0019.820.16,6900.00%
2024/05/0300.001019.5719.52-106,682-0.15%
2024/05/025.419.40219.3819.443.46,7420.05%
2024/04/263.119.3000.0019.303.16,7570.05%
2024/04/25119.001019.0119.02-96,823-0.13%
2024/04/2300.00318.7918.77-36,851-0.04%
2024/04/222.518.7100.0018.602.56,8800.04%
2024/04/193.318.971818.8118.88-14.76,721-0.22%
2024/04/180.119.4900.0019.670.16,4490.00%
2024/04/17119.4100.0019.6116,4520.02%
2024/04/163.219.413.219.4419.4106,4730.00%
2024/04/151.519.9500.0019.901.56,3480.02%
2024/04/120.220.1600.0020.180.26,2870.00%
2024/04/111.120.1900.0020.231.16,3410.02%
2024/04/10120.210.220.2420.300.86,3860.01%
2024/04/0900.00520.2120.27-56,521-0.08%
2024/04/031.419.92119.8319.920.46,6110.01%
2024/04/022.119.95319.9919.99-0.96,660-0.01%
2024/04/01119.8900.0019.7516,6960.01%
2024/03/2900.00119.8419.89-16,715-0.01%
2024/03/280.119.7300.0019.760.16,7410.00%
2024/03/273.119.764019.6819.80-36.96,737-0.55%
2024/03/261.219.7100.0019.731.26,7890.02%
2024/03/250.119.8200.0019.810.16,7580.00%
2024/03/220.119.8400.0019.830.16,8550.00%
2024/03/2100.001.219.7119.81-1.26,915-0.02%
2024/03/203.219.5400.0019.453.26,8920.05%
2024/03/19219.4300.0019.5826,9730.03%
2024/03/180.119.42319.4619.53-2.96,973-0.04%
2024/03/155.319.41119.4119.394.37,0000.06%
2024/03/149.119.550.119.5019.4997,0020.13%
2024/03/13019.630.519.6419.62-0.57,074-0.01%
2024/03/120.119.41219.4519.58-1.97,059-0.03%
2024/03/1122.419.41119.4519.3921.47,1200.30%
2024/03/082.319.532.219.6919.510.27,0950.00%
2024/03/071219.301.219.3319.3910.86,9240.16%
2024/03/06118.9500.0018.9816,8610.01%
2024/03/05218.8400.0018.8626,8650.03%
2024/03/0400.000.318.6918.69-0.36,8470.00%
2024/03/012.318.34318.4018.32-0.76,834-0.01%
2024/02/292.318.2100.0018.392.36,8740.03%
2024/02/27118.2500.0018.3116,8420.02%
2024/02/260.118.481218.4918.54-11.96,802-0.18%
2024/02/2300.000.218.5018.49-0.26,7840.00%
2024/02/220.318.260.218.3218.320.16,8800.00%
2024/02/210.218.1100.0018.120.26,9160.00%
2024/02/20018.2100.0018.2007,0720.00%
2024/02/191.217.98018.0318.041.17,0900.02%
2024/02/160.118.07218.0318.01-1.97,150-0.03%
2024/02/15218.002.318.0018.03-0.37,1790.00%
2024/02/051017.424.217.3717.425.87,1310.08%
2024/02/012.217.2700.0017.312.27,1290.03%
2024/01/310.817.400.817.3917.3807,1280.00%
2024/01/30117.5200.0017.5317,1130.01%
2024/01/2900.00317.5217.52-37,213-0.04%
2024/01/2600.000.217.4317.42-0.27,2240.00%
2024/01/252.117.49717.4417.49-4.97,247-0.07%
2024/01/240.217.36217.3617.34-1.87,165-0.03%
2024/01/230.117.3200.0017.350.17,2140.00%
2024/01/220.217.325.217.3017.33-57,187-0.07%
2024/01/192.317.086.217.0717.19-3.97,132-0.05%
2024/01/18016.7300.0016.7207,0860.00%
2024/01/170.316.7600.0016.660.37,0530.00%
2024/01/161.116.9100.0016.851.17,0290.02%
2024/01/151.117.0000.0016.981.17,0640.01%
2024/01/112.316.98216.9216.970.37,1140.00%
2024/01/100.816.881016.8616.88-9.27,144-0.13%
2024/01/080.216.9400.0016.920.27,1670.00%
2024/01/05216.8500.0016.8527,2030.03%
2024/01/0420.216.89216.9016.8818.27,2870.25%
2024/01/037.616.9300.0016.927.67,4260.10%
2024/01/0216.317.24117.1717.2015.37,3080.21%
2023/12/2900.001217.3117.35-127,234-0.17%
2023/12/2800.00617.3017.33-67,252-0.08%
2023/12/27417.29217.3517.3527,2450.03%
2023/12/26117.1400.0017.1717,1990.01%
2023/12/25217.0300.0017.0327,2060.03%
2023/12/2200.006.416.9516.96-6.47,199-0.09%
2023/12/212.616.8400.0016.862.67,2450.04%
2023/12/201417.0000.0017.02147,2320.19%
2023/12/191.116.9500.0016.961.17,2350.02%
2023/12/181.317.0300.0017.061.37,3550.02%
2023/12/152.217.11117.1117.061.27,4050.02%
2023/12/1400.00616.9917.02-67,449-0.08%
2023/12/132.416.82516.8316.84-2.67,460-0.04%
2023/12/120.216.8000.0016.780.27,5190.00%
2023/12/0800.000.116.7116.72-0.17,6630.00%
2023/12/072.616.5900.0016.572.67,6280.03%
2023/12/062.216.6700.0016.672.27,7670.03%
2023/12/050.116.5500.0016.590.17,8380.00%
2023/12/040.116.7000.0016.690.17,9340.00%
2023/11/300.116.65216.6916.70-1.97,963-0.02%
2023/11/292.216.680.116.6716.662.27,9850.03%
2023/11/280.816.6500.0016.660.88,0050.01%
2023/11/270.216.58216.5416.54-1.88,075-0.02%
2023/11/2200.00216.6416.67-28,197-0.02%
2023/11/1700.00816.5516.59-88,479-0.09%
2023/11/160.116.40316.4916.44-2.98,385-0.03%
2023/11/1500.00516.4516.45-58,480-0.06%
2023/11/130.116.253.216.2616.26-3.18,829-0.04%
2023/11/1000.00516.0216.02-59,543-0.05%
2023/11/0900.000.216.0716.09-0.210,8990.00%
2023/11/0800.00216.0616.07-211,617-0.02%
2023/11/06116.0500.0016.00112,2500.01%
2023/11/03115.8000.0015.85112,4110.01%
2023/11/0200.003515.7015.75-3512,789-0.27%
2023/11/010.215.4000.0015.460.212,9890.00%
2023/10/318.215.3800.0015.348.213,3040.06%
2023/10/3000.001015.5015.45-1014,202-0.07%
2023/10/27115.4100.0015.41114,4110.01%
2023/10/2641.215.3200.0015.3341.214,4850.28%
2023/10/240.215.4500.0015.550.214,4010.00%
2023/10/230.415.6300.0015.540.414,3200.00%
2023/10/2000.000.115.7415.78-0.114,2440.00%
2023/10/19115.77015.8115.78114,1670.01%
2023/10/180.315.7800.0015.750.314,1860.00%
2023/10/170.215.95215.9815.92-1.814,175-0.01%
2023/10/130.215.991016.0016.01-9.814,130-0.07%
2023/10/12215.90116.0116.01114,0650.01%
2023/10/1100.00315.8915.88-313,953-0.02%
2023/10/0500.002515.4815.56-2513,785-0.18%
2023/10/0427.415.3400.0015.3727.413,7410.20%
2023/10/03115.5500.0015.53113,6760.01%
2023/10/02115.553115.5615.57-3013,631-0.22%
2023/09/281115.3800.0015.361113,6200.08%
2023/09/27315.27115.2815.30213,5530.01%
2023/09/2628.415.3500.0015.3428.413,5370.21%
2023/09/25115.5200.0015.51113,4400.01%
2023/09/2111.415.4000.0015.4011.413,3420.09%
2023/09/202.215.6400.0015.622.213,1270.02%
2023/09/192.115.7700.0015.752.113,0840.02%
2023/09/184.415.81315.7915.771.412,9960.01%
2023/09/152215.891015.9015.911212,8650.09%
2023/09/14315.7500.0015.82312,7580.02%
2023/09/130.215.6000.0015.620.212,6210.00%
2023/09/113.315.49215.5015.511.312,4360.01%
2023/09/080.115.62115.5915.63-0.912,255-0.01%
2023/09/074.415.7000.0015.694.412,1220.04%
2023/09/065.515.8100.0015.795.511,9710.05%
2023/09/051015.7900.0015.811011,8720.08%
2023/09/04115.7800.0015.78111,8480.01%
2023/09/01315.7100.0015.71311,8160.03%
2023/08/311.115.7500.0015.721.111,7770.01%
2023/08/30115.801015.8215.82-911,654-0.08%
2023/08/280.115.689.215.7115.67-9.211,534-0.08%
2023/08/252.715.6300.0015.622.711,4450.02%
2023/08/23115.5600.0015.57111,1010.01%
2023/08/225.115.4000.0015.435.111,2190.05%
2023/08/213.615.38415.3915.37-0.411,2890.00%
2023/08/1810.115.40215.3715.388.111,1090.07%
2023/08/172.115.45415.4415.47-1.910,849-0.02%
2023/08/1616.715.4000.0015.3716.710,6270.16%
2023/08/1522.816.0900.0016.0622.810,0070.23%
2023/08/1427.616.0000.0016.0027.68,8090.31%
2023/08/11516.2200.0016.1858,1150.06%
2023/08/1021.616.2300.0016.2121.67,7840.28%
2023/08/0913.316.3900.0016.4013.37,3640.18%
2023/08/0814.916.44416.4916.4010.97,0750.15%
2023/08/072.216.6000.0016.582.26,6260.03%
2023/08/0418.316.4600.0016.4518.36,3680.29%
2023/08/0226.316.6700.0016.5626.36,0530.43%
2023/08/011116.81116.8716.83105,0800.20%
2023/07/314.316.9900.0016.794.34,8510.09%
2023/07/28116.8600.0016.8814,7740.02%
2023/07/271016.8400.0016.83104,7560.21%
2023/07/260.116.7500.0016.720.14,7530.00%
2023/07/243.616.6400.0016.653.64,7920.08%
2023/07/20516.8000.0016.7755,0580.10%
2023/07/1900.00116.8216.77-15,054-0.02%
2023/07/185.516.9700.0016.895.55,0990.11%
2023/07/177.216.9100.0016.907.25,1060.14%
2023/07/140.316.786.116.7416.88-5.85,155-0.11%
2023/07/133.816.73316.7016.580.85,1350.01%
2023/07/12116.3700.0016.4115,0740.02%
2023/07/110.316.2600.0016.300.35,0840.00%
2023/07/061.116.3000.0016.191.15,2290.02%
2023/06/30116.2100.0016.2315,3300.02%
2023/06/260.116.3400.0016.350.15,3570.00%
2023/06/21016.4200.0016.4605,5090.00%
2023/06/200.116.5500.0016.500.15,6450.00%
2023/06/19116.551016.5616.57-95,762-0.16%
2023/06/160.116.5400.0016.520.15,7430.00%
2023/06/15216.600.116.6216.611.95,7740.03%
2023/06/13116.4500.0016.5115,8380.02%
2023/06/090.116.04216.0316.02-1.95,949-0.03%
2023/06/080.116.0400.0015.890.16,0850.00%
2023/05/3100.00115.7015.73-17,851-0.01%
2023/05/3000.00215.8115.79-27,919-0.03%
2023/05/240.115.0100.0015.060.17,6990.00%
2023/05/23415.1200.0015.1347,7970.05%
2023/05/22015.1000.0015.1007,8430.00%
2023/05/19215.072015.1115.12-187,889-0.23%
2023/05/1800.00715.0315.03-77,661-0.09%
2023/05/16314.701014.7014.71-77,507-0.09%
2023/05/15214.5300.0014.5527,6190.03%
2023/05/11214.6800.0014.6327,8550.03%
2023/05/10114.6800.0014.6817,9920.01%
2023/05/09114.7500.0014.7718,1160.01%
2023/05/03114.5500.0014.6018,7100.01%
2023/04/28214.5000.0014.5229,0470.02%
2023/04/27314.3700.0014.3839,1980.03%
2023/04/26614.2900.0014.3469,3480.06%
2023/04/254014.4600.0014.38409,4110.43%
2023/04/24214.6600.0014.6829,1660.02%
2023/04/21714.72314.8314.7149,2710.04%
2023/04/20414.8000.0014.7949,3390.04%
2023/04/19214.860.314.9514.841.79,4920.02%
2023/04/1200.001015.0515.06-1010,383-0.10%
2023/04/07715.01415.0315.03311,4220.03%
2023/04/06715.0400.0015.03711,7910.06%
2023/03/31115.10615.1115.12-512,080-0.04%
2023/03/30315.08115.0515.07212,3960.02%
2023/03/29515.00714.9514.99-212,895-0.02%
2023/03/2800.0011.315.0014.96-11.313,564-0.08%
2023/03/27515.15115.1015.10414,1570.03%
2023/03/24015.171115.1115.18-1114,690-0.07%
2023/03/23115.12315.0215.12-214,890-0.01%
2023/03/22214.9700.0015.03215,0800.01%
2023/03/21514.8800.0014.86515,5670.03%
2023/03/201414.87814.7714.80617,0460.04%
2023/03/17114.7800.0014.87118,6010.01%
2023/03/16114.6100.0014.65120,5860.00%
2023/03/14614.7000.0014.69626,2050.02%
2023/03/13114.6900.0014.86130,0650.00%
2023/03/1016.514.8400.0014.8116.536,1590.05%
2023/03/091615.1000.0015.051637,9930.04%
2023/03/0846.215.0100.0015.0446.250,7220.09%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音