• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    25.37
  • 漲跌
    ▲0.04
  • 漲幅
    +0.16%
  • 成交量
    2,451張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華S&P500成長 (00924)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09225.5400.0025.5321,6290.12%
2024/12/051225.3300.0025.36121,5660.77%
2024/12/041025.1700.0025.13101,5240.66%
2024/12/032025.1100.0025.14201,5111.32%
2024/12/022124.8100.0024.83211,4791.42%
2024/11/29424.7000.0024.6941,4570.27%
2024/11/27524.7500.0024.7651,3870.36%
2024/11/20524.5000.0024.5351,2010.42%
2024/11/15224.7200.0024.6421,1110.18%
2024/11/13324.8000.0024.7931,0440.29%
2024/11/112524.7100.0024.79251,0112.47%
2024/11/081424.5300.0024.50149881.42%
2024/11/07624.2900.0024.2969920.60%
2024/11/01123.0900.0023.0911,1360.09%
2024/10/2300.00323.6423.61-31,181-0.25%
2024/10/150.223.7300.0023.730.21,2830.02%
2024/09/2500.000.122.8922.93-0.11,384-0.01%
2024/09/24122.9000.0022.9211,3930.07%
2024/09/1900.001.422.5122.61-1.41,402-0.10%
2024/09/160.222.4400.0022.430.21,4170.02%
2024/09/1200.001.422.2322.31-1.41,453-0.09%
2024/09/1100.000.121.7721.65-0.11,454-0.01%
2024/09/1000.00121.6621.60-11,469-0.07%
2024/09/090.121.390.421.5021.48-0.31,469-0.02%
2024/09/060.121.7200.0021.670.11,4720.00%
2024/09/043.221.8000.0021.773.21,4480.22%
2024/08/290.122.1800.0022.150.11,3790.01%
2024/08/270.122.3900.0022.410.11,3630.00%
2024/08/26722.4800.0022.4771,3760.51%
2024/08/230.122.4100.0022.450.11,3750.00%
2024/08/21122.52522.5422.55-41,379-0.29%
2024/08/190.122.3800.0022.360.11,3850.00%
2024/08/1600.000.422.5722.56-0.41,385-0.03%
2024/08/150.222.1200.0022.130.21,3820.02%
2024/08/082.120.8600.0020.842.11,3220.16%
2024/08/061.120.9900.0021.131.11,2550.09%
2024/08/051.421.1700.0020.991.41,2150.12%
2024/08/020.322.1000.0021.970.31,1170.03%
2024/08/0100.001.222.7422.74-1.21,103-0.11%
2024/07/31122.1900.0022.1811,0980.09%
2024/07/2900.000.622.4022.41-0.61,070-0.06%
2024/07/26122.1300.0022.1811,0760.09%
2024/07/221.122.8100.0022.881.11,0760.10%
2024/07/19122.9900.0022.9911,0630.09%
2024/07/180.223.100.423.1123.05-0.21,069-0.02%
2024/07/1600.000.123.6923.72-0.11,0410.00%
2024/07/150.223.6100.0023.610.21,0690.02%
2024/07/122.123.3900.0023.372.11,0710.20%
2024/07/10123.6900.0023.6911,0650.09%
2024/07/04123.3200.0023.3919990.10%
2024/07/01222.7900.0022.7929320.21%
2024/06/250.122.3900.0022.430.19100.01%
2024/06/210.122.7000.0022.640.18960.01%
2024/06/18322.8200.0022.8238540.35%
2024/06/120.122.0100.0022.030.18420.01%
2024/05/24021.1500.0021.1409410.00%
2024/05/0600.00120.3520.36-11,056-0.09%
2024/04/22019.6700.0019.6701,1270.00%
2024/04/190.119.8500.0019.800.11,1250.01%
2024/04/180.220.0900.0020.030.21,0900.01%
2024/04/160.120.2600.0020.230.11,1040.00%
2024/04/15020.6000.0020.5701,0820.00%
2024/04/110.120.3700.0020.400.11,0870.00%
2024/04/10020.4500.0020.4201,0910.00%
2024/04/030.120.4100.0020.360.11,1430.00%
2024/04/020.120.5300.0020.500.11,1660.00%
2024/03/290.120.4900.0020.460.11,1770.00%
2024/03/280.120.5300.0020.490.11,1940.00%
2024/03/270.120.4900.0020.500.11,2060.00%
2024/03/260.120.5100.0020.540.11,2160.00%
2024/03/250.120.5800.0020.530.11,2050.00%
2024/03/220.120.5600.0020.580.11,2160.00%
2024/03/20120.2000.0020.2011,2320.08%
2024/03/191020.0100.0020.01101,2560.80%
2024/03/18019.9500.0019.8801,2430.00%
2024/03/150.119.9900.0019.990.11,2400.00%
2024/03/140.119.9900.0019.990.11,2450.00%
2024/03/120.319.7200.0019.750.31,2500.02%
2024/03/110.119.8000.0019.700.11,2600.00%
2024/03/07019.7300.0019.6901,2350.00%
2024/03/06219.7200.0019.7321,2330.16%
2024/03/050.520.0000.0019.980.51,2190.04%
2024/02/29019.7100.0019.7201,2270.00%
2024/02/27019.72119.7119.71-11,236-0.08%
2024/02/26119.7300.0019.7511,2500.08%
2024/02/21019.1700.0019.1401,2900.00%
2024/02/20019.3000.0019.2901,2950.00%
2024/02/19019.3500.0019.3001,3050.00%
2024/01/2300.00518.4718.47-51,345-0.37%
2024/01/16017.9900.0018.0101,2800.00%
2024/01/150.117.9700.0017.960.11,2680.00%
2024/01/1100.001017.8417.84-101,295-0.77%
2024/01/09217.5500.0017.5421,3110.15%
2024/01/050.517.2500.0017.230.51,3160.04%
2024/01/04017.3600.0017.3301,3310.00%
2023/12/28117.5800.0017.5911,3460.07%
2023/12/21117.7000.0017.7011,3390.07%
2023/12/14117.7500.0017.7311,3420.07%
2023/12/1300.00317.5817.60-31,331-0.23%
2023/12/07017.3000.0017.2801,3690.00%
2023/12/06217.4200.0017.4121,3700.15%
2023/12/050.117.2700.0017.250.11,3670.00%
2023/11/280.117.3700.0017.350.11,3170.00%
2023/11/240.117.4200.0017.420.11,3500.01%
2023/11/20017.3600.0017.2601,2970.00%
2023/10/230.116.7500.0016.710.11,5200.00%
2023/10/190.117.0200.0017.010.11,5260.00%
2023/10/13117.1600.0017.1311,5230.07%
2023/10/120.517.200.717.1917.20-0.21,545-0.01%
2023/10/04016.7000.0016.6901,5500.00%
2023/09/27016.8300.0016.7701,5050.00%
2023/09/260.116.9200.0016.880.11,5310.01%
2023/09/250.116.8900.0016.890.11,5400.01%
2023/09/220.416.9200.0016.890.41,5420.03%
2023/09/210.117.1200.0017.110.11,5150.01%
2023/09/20017.2800.0017.2501,5380.00%
2023/09/19017.3000.0017.2801,5820.00%
2023/09/180.117.3000.0017.260.11,5900.00%
2023/09/150.117.4700.0017.470.11,5960.01%
2023/09/14017.3800.0017.3301,6060.00%
2023/09/13117.2900.0017.3011,5900.06%
2023/09/12017.3900.0017.4101,5930.00%
2023/09/11017.3200.0017.3301,6120.00%
2023/09/071.217.3300.0017.311.21,6330.07%
2023/09/0600.002117.4517.46-211,650-1.27%
2023/09/01017.5100.0017.4601,6920.00%
2023/08/28017.0100.0016.9801,7590.00%
2023/08/25016.9200.0016.8501,8090.00%
2023/08/24217.19317.2017.20-11,822-0.05%
2023/08/23017.0000.0016.9901,8430.00%
2023/08/22016.9900.0016.9601,8630.00%
2023/08/210.116.8300.0016.810.11,9110.00%
2023/08/18116.8100.0016.7711,9450.05%
2023/08/1700.00216.9016.93-21,938-0.10%
2023/08/160.417.1000.0017.030.41,9430.02%
2023/08/15217.2600.0017.2621,9730.10%
2023/08/140.117.0600.0017.030.12,0060.00%
2023/08/11117.0500.0017.0112,0170.05%
2023/08/10017.106617.0417.05-662,013-3.28%
2023/08/090.217.1900.0017.180.21,9980.01%
2023/08/081.117.1700.0017.181.12,0170.05%
2023/08/07217.1300.0017.1422,1220.10%
2023/08/044.217.2000.0017.254.22,0620.20%
2023/08/028.117.4000.0017.348.12,0680.39%
2023/08/0110.117.4700.0017.4810.12,1020.48%
2023/07/31017.4100.0017.3802,1090.00%
2023/07/28517.1800.0017.1952,1870.23%
2023/07/27417.2100.0017.2142,1770.19%
2023/07/26217.2100.0017.2122,5540.08%
2023/07/250.117.181.617.1717.17-1.52,789-0.06%
2023/07/240.317.0800.0017.070.32,8940.01%
2023/07/216.116.9800.0016.996.13,3040.18%
2023/07/190.217.0800.0017.080.23,3620.01%
2023/07/170.116.80216.8016.81-1.93,427-0.06%
2023/07/145.116.7800.0016.755.13,4460.15%
2023/07/13016.7900.0016.7503,4690.00%
2023/07/11016.6900.0016.6403,5380.00%
2023/07/100.216.6300.0016.580.23,5900.00%
2023/07/07016.6800.0016.6403,6370.00%
2023/07/06016.7900.0016.7203,6900.00%
2023/07/05016.8200.0016.7503,7460.00%
2023/07/04016.8500.0016.7803,8080.00%
2023/06/30116.470.216.5716.470.83,8850.02%
2023/06/29016.470.116.4516.4003,9380.00%
2023/06/2800.00016.3016.3004,0150.00%
2023/06/270.216.2200.0016.140.24,0430.00%
2023/06/260.216.3600.0016.290.24,0650.00%
2023/06/200.216.3500.0016.330.24,1930.00%
2023/06/19016.3600.0016.3404,2680.00%
2023/06/15116.2300.0016.2414,4180.02%
2023/06/140.116.2500.0016.200.14,4760.00%
2023/06/0900.00715.8715.87-74,740-0.15%
2023/06/080.215.7800.0015.770.24,8400.00%
2023/06/0700.000.515.8915.87-0.54,938-0.01%
2023/06/06915.8300.0015.8595,0710.18%
2023/05/26415.3500.0015.3445,9200.07%
2023/05/25215.3000.0015.3026,1100.03%
2023/05/240.415.3600.0015.290.46,2210.01%
2023/05/23115.4400.0015.4316,3990.02%
2023/05/221.815.4000.0015.401.86,5800.03%
2023/05/190.515.4800.0015.410.56,8840.01%
2023/05/17015.1800.0015.1407,3550.00%
2023/05/15515.1400.0015.1758,2290.06%
2023/05/11515.1200.0015.1359,3000.05%
2023/05/09515.0500.0015.05510,4190.05%
2023/05/08515.0400.0015.03511,4300.04%
2023/05/05014.9000.0014.81012,4910.00%
2023/05/04214.9000.0014.89214,0690.01%
2023/05/03015.0600.0014.99015,5910.00%
2023/05/022515.0800.0015.102518,3370.14%
2023/04/28514.9700.0014.96516,3870.03%
2023/04/261014.8500.0014.841025,7540.04%
復華S&P500成長 相關文章
復華S&P500成長 相關影音