復華台灣科技優息 (00929)-元大-金門券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.92
漲跌
▼0.07
漲幅
-0.39%
成交量
72,519張
產業
上市
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1.1	17.91	30	17.94	17.92	-28.9	106,370	-0.03%
2024/12/10	7.8	17.99	44	18.00	17.99	-36.2	106,437	-0.03%
2024/12/09	14.4	17.97	20.1	18.00	17.99	-5.7	106,531	-0.01%
2024/12/06	21	18.03	53	18.03	18.05	-32	106,859	-0.03%
2024/12/05	8	17.89	21.2	17.94	18.02	-13.2	105,755	-0.01%
2024/12/04	75.7	17.75	110.5	17.76	17.90	-34.7	103,487	-0.03%	大賣/
2024/12/03	92.1	17.83	392.3	17.98	17.76	-300.2	100,790	-0.30%	大賣/鉅額交易
2024/12/02	2.3	17.98	5.5	18.05	18.06	-3.2	83,734	0.00%
2024/11/29	13.3	17.74	14	17.74	17.81	-0.7	83,587	0.00%
2024/11/28	61.4	17.75	0.1	17.85	17.74	61.3	83,634	0.07%
2024/11/27	35.9	17.95	6.3	18.01	17.87	29.6	83,537	0.04%
2024/11/26	7.7	18.04	345	18.09	18.05	-337.3	83,492	-0.40%	大賣/鉅額交易
2024/11/25	11.6	18.16	5	18.19	18.11	6.6	83,960	0.01%
2024/11/22	14.7	18.02	13	18.03	18.03	1.7	84,562	0.00%
2024/11/21	12.8	17.81	4	17.87	17.88	8.8	84,743	0.01%
2024/11/20	32.7	17.96	5.2	17.97	17.93	27.5	84,742	0.03%
2024/11/19	13	17.94	7.3	17.91	18.00	5.7	85,138	0.01%
2024/11/18	167.9	18.00	25	18.03	17.98	142.9	85,177	0.17%	大買/鉅額交易
2024/11/15	46.4	18.09	42.3	18.08	18.09	4.1	85,594	0.00%
2024/11/14	98.6	18.14	20	18.07	18.07	78.6	86,192	0.09%
2024/11/13	14.9	18.22	16	18.26	18.28	-1.1	85,561	0.00%
2024/11/12	107.1	18.28	6	18.27	18.23	101.1	86,076	0.12%	大買/鉅額交易
2024/11/11	67.7	18.30	4.5	18.32	18.40	63.2	86,213	0.07%
2024/11/08	22.9	18.45	6	18.45	18.40	16.9	86,611	0.02%
2024/11/07	15.6	18.48	2	18.49	18.51	13.6	87,695	0.02%
2024/11/06	36.6	18.29	3	18.31	18.31	33.6	89,060	0.04%
2024/11/05	97.8	18.20	0	0.00	18.23	97.8	90,586	0.11%
2024/11/04	270.4	18.27	154.5	18.25	18.26	115.9	94,487	0.12%	大買/大賣/鉅額交易
2024/11/01	104.4	18.30	4	18.30	18.43	100.4	101,243	0.10%	大買/
2024/10/30	73.7	18.63	6	18.67	18.58	67.7	103,536	0.07%
2024/10/29	134	18.64	20	18.62	18.62	114	104,222	0.11%	大買/鉅額交易
2024/10/28	37.7	18.89	35	18.89	18.87	2.7	103,980	0.00%
2024/10/25	10.6	18.91	5	18.91	18.90	5.6	106,792	0.01%
2024/10/24	72.7	18.90	14.4	18.88	18.86	58.3	109,729	0.05%
2024/10/23	59.8	18.99	11.4	19.00	18.98	48.5	112,335	0.04%
2024/10/22	45.3	19.00	14.2	19.03	19.04	31.1	114,075	0.03%
2024/10/21	67.3	19.16	70.1	19.16	19.17	-2.8	119,501	0.00%
2024/10/18	10.8	19.13	18.2	19.17	19.11	-7.3	122,070	-0.01%
2024/10/17	10.4	19.10	19	19.14	19.12	-8.6	124,773	-0.01%
2024/10/16	32.8	19.00	7	19.02	19.05	25.8	127,502	0.02%
2024/10/15	5.7	19.05	126	19.05	19.06	-120.3	128,426	-0.09%	大賣/鉅額交易
2024/10/14	27.3	18.87	33.5	18.89	18.89	-6.2	129,143	0.00%
2024/10/11	61	18.86	28.8	18.88	18.86	32.2	132,262	0.02%
2024/10/09	40.5	18.75	1.3	18.73	18.73	39.1	132,603	0.03%
2024/10/08	97	18.65	10	18.65	18.65	87	133,212	0.07%
2024/10/07	49.8	18.76	170	18.83	18.77	-120.2	133,512	-0.09%	大賣/鉅額交易
2024/10/04	125.2	18.73	0	0.00	18.72	125.2	134,206	0.09%	大買/鉅額交易
2024/10/01	308.3	18.89	13	18.89	18.85	295.3	132,657	0.22%	大買/鉅額交易
2024/09/30	194.9	19.02	4.2	19.00	18.94	190.7	132,342	0.14%	大買/鉅額交易
2024/09/27	26.2	19.22	1.7	19.24	19.20	24.5	131,616	0.02%
2024/09/26	44.9	19.21	53.5	19.20	19.17	-8.6	135,076	-0.01%
2024/09/25	80.2	19.10	15.2	19.10	19.08	65	136,086	0.05%
2024/09/24	37.7	18.86	2.4	18.87	18.92	35.3	136,124	0.03%
2024/09/23	76	18.90	2.7	18.93	18.91	73.3	136,919	0.05%
2024/09/20	47.9	18.95	25.1	18.96	18.86	22.8	137,733	0.02%
2024/09/19	92.7	18.81	10	18.88	18.82	82.7	139,465	0.06%
2024/09/18	105.3	19.01	31	18.97	18.95	74.3	141,732	0.05%	大買/
2024/09/16	49.4	19.05	10	19.08	19.09	39.4	141,229	0.03%
2024/09/13	164	18.99	0.1	19.00	18.98	163.9	142,456	0.12%	大買/鉅額交易
2024/09/12	116.9	19.07	59.3	19.03	19.03	57.5	144,548	0.04%	大買/
2024/09/11	41.1	18.79	29	18.78	18.78	12.1	145,874	0.01%
2024/09/10	143.8	18.91	17	18.95	18.82	126.8	147,185	0.09%	大買/鉅額交易
2024/09/09	242.9	18.78	172.1	18.83	18.97	70.8	146,918	0.05%	大買/大賣/
2024/09/06	129.7	19.05	2	19.07	19.06	127.7	147,489	0.09%	大買/鉅額交易
2024/09/05	82.2	19.09	22.4	19.21	19.01	59.8	147,555	0.04%
2024/09/04	273.5	19.03	182.7	18.89	19.06	90.8	148,296	0.06%	大買/大賣/
2024/09/03	61.4	19.63	25	19.66	19.60	36.4	145,752	0.02%
2024/09/02	25.5	19.72	52	19.74	19.72	-26.5	145,308	-0.02%
2024/08/30	29.5	19.69	382	19.70	19.68	-352.5	147,415	-0.24%	大賣/鉅額交易
2024/08/29	103.6	19.47	7	19.63	19.62	96.6	149,188	0.06%	大買/
2024/08/28	18.8	19.55	4.3	19.57	19.59	14.6	149,832	0.01%
2024/08/27	257.1	19.44	4	19.47	19.52	253.1	151,223	0.17%	大買/鉅額交易
2024/08/26	26.6	19.57	2.5	19.64	19.55	24.1	152,438	0.02%
2024/08/23	30.5	19.39	3.5	19.38	19.52	27	152,682	0.02%
2024/08/22	42.1	19.50	5	19.51	19.49	37.1	152,795	0.02%
2024/08/21	47.7	19.55	7.8	19.57	19.53	39.9	154,215	0.03%
2024/08/20	46.8	19.72	10	19.71	19.66	36.8	153,989	0.02%
2024/08/19	106.4	19.76	19.1	19.80	19.82	87.3	154,681	0.06%	大買/
2024/08/16	86.2	19.69	0	0.00	19.66	86.2	154,399	0.06%
2024/08/15	151.5	19.49	4	19.51	19.42	147.5	155,286	0.09%	大買/鉅額交易
2024/08/14	69.7	19.49	10.2	19.51	19.51	59.5	157,360	0.04%
2024/08/13	85.4	19.34	1	19.28	19.29	84.4	159,201	0.05%
2024/08/12	46	19.23	7	19.28	19.27	39	159,423	0.02%
2024/08/09	85.8	19.04	31.4	18.99	18.98	54.4	159,726	0.03%
2024/08/08	112	18.72	2	18.60	18.67	110	158,821	0.07%	大買/鉅額交易
2024/08/07	113.7	18.79	17	18.83	18.93	96.7	159,343	0.06%	大買/
2024/08/06	190.5	18.14	149	18.27	18.36	41.5	160,507	0.03%	大買/大賣/
2024/08/05	402.6	18.13	33	18.11	17.90	369.6	157,036	0.24%	大買/鉅額交易
2024/08/02	180.7	19.29	1	19.23	19.23	179.7	147,804	0.12%	大買/鉅額交易
2024/08/01	26	19.59	42.1	19.58	19.67	-16.1	145,097	-0.01%
2024/07/31	68.4	19.16	21	19.20	19.21	47.4	145,266	0.03%
2024/07/30	92.4	19.09	24.5	19.11	19.28	68	144,880	0.05%
2024/07/29	151.3	19.40	67.5	19.47	19.30	83.8	142,541	0.06%	大買/
2024/07/26	116.5	19.41	4.7	19.39	19.47	111.8	139,931	0.08%	大買/鉅額交易
2024/07/23	73.4	19.83	1	19.84	19.82	72.4	137,464	0.05%
2024/07/22	220.9	19.69	221.2	19.60	19.68	-0.3	135,904	0.00%	大買/大賣/
2024/07/19	207.6	20.12	0	0.00	20.07	207.6	130,758	0.16%	大買/鉅額交易
2024/07/18	178.1	20.23	5.5	20.27	20.32	172.6	128,830	0.13%	大買/鉅額交易
2024/07/17	253.6	20.58	2	20.63	20.50	251.6	127,101	0.20%	大買/鉅額交易
2024/07/16	142.7	20.79	8.5	20.82	20.80	134.3	129,517	0.10%	大買/鉅額交易
2024/07/15	49.9	20.70	2	20.71	20.70	47.9	135,798	0.04%
2024/07/12	197	20.71	25	20.69	20.70	172	135,399	0.13%	大買/鉅額交易
2024/07/11	70	20.87	3	20.91	20.87	67	133,744	0.05%
2024/07/10	70.1	20.80	10.5	20.80	20.79	59.6	138,298	0.04%
2024/07/09	78.1	20.81	42.9	20.84	20.81	35.2	141,415	0.02%
2024/07/08	60.8	20.85	4.5	20.86	20.87	56.3	141,238	0.04%
2024/07/05	33	20.91	2.3	20.92	20.91	30.7	141,108	0.02%
2024/07/04	70	20.82	11.1	20.81	20.87	58.9	141,551	0.04%
2024/07/03	72.5	20.71	6	20.69	20.70	66.5	141,992	0.05%
2024/07/02	229.2	20.68	50.1	20.76	20.68	179.1	143,362	0.12%	大買/鉅額交易
2024/07/01	124.2	20.93	37.5	20.94	20.91	86.7	141,987	0.06%	大買/
2024/06/28	34	20.90	11	20.91	20.88	23	144,939	0.02%
2024/06/27	55.4	20.85	2.1	20.83	20.85	53.3	144,336	0.04%
2024/06/26	79.6	20.95	38.9	21.00	20.95	40.7	144,367	0.03%
2024/06/25	80.3	20.77	162	20.73	20.86	-81.7	144,330	-0.06%	大賣/
2024/06/24	181.7	21.00	83.7	21.01	20.93	98	143,228	0.07%	大買/
2024/06/21	61.3	21.23	45.1	21.19	21.23	16.2	142,311	0.01%
2024/06/20	67.5	21.38	43.2	21.40	21.39	24.3	141,848	0.02%
2024/06/19	76.3	21.49	38	21.48	21.52	38.3	142,293	0.03%
2024/06/18	78.6	21.18	23.6	21.20	21.21	55	140,803	0.04%
2024/06/17	125.6	21.09	6.1	21.07	21.09	119.5	140,992	0.08%	大買/鉅額交易
2024/06/14	19.6	20.97	0.5	20.97	21.00	19.1	141,379	0.01%
2024/06/13	45.2	20.91	28.1	20.89	20.94	17	141,805	0.01%
2024/06/12	20	20.64	2	20.62	20.66	18	141,219	0.01%
2024/06/11	76.8	20.53	4	20.57	20.54	72.8	142,951	0.05%
2024/06/07	52.6	20.57	6.1	20.61	20.57	46.5	142,924	0.03%
2024/06/06	16.3	20.62	31	20.60	20.60	-14.7	142,807	-0.01%
2024/06/05	176.3	20.58	25	20.63	20.54	151.3	143,373	0.11%	大買/鉅額交易
2024/06/04	66.8	20.63	57.1	20.60	20.62	9.7	145,697	0.01%
2024/06/03	26.1	20.70	0	0.00	20.70	26.1	146,443	0.02%
2024/05/31	63.4	20.66	19.2	20.65	20.56	44.1	147,329	0.03%
2024/05/30	77.2	20.65	43.3	20.67	20.68	33.9	146,984	0.02%
2024/05/29	59.1	20.88	7.1	20.88	20.84	52.1	147,665	0.04%
2024/05/28	79.1	20.87	27	20.83	20.88	52.1	147,785	0.04%
2024/05/27	113.2	20.79	61	20.69	20.81	52.2	148,169	0.04%	大買/
2024/05/24	72.9	20.44	77	20.36	20.48	-4.1	149,230	0.00%
2024/05/23	20.2	20.43	52	20.49	20.44	-31.8	150,103	-0.02%
2024/05/22	361.1	20.41	280.3	20.40	20.41	80.8	151,548	0.05%	大買/大賣/
2024/05/21	203.1	20.23	100.7	20.27	20.16	102.4	152,058	0.07%	大買/鉅額交易
2024/05/20	124.1	20.38	193.4	20.40	20.42	-69.3	151,241	-0.05%	大買/大賣/
2024/05/17	159.8	20.30	2.6	20.34	20.33	157.2	149,525	0.11%	大買/鉅額交易
2024/05/16	48.2	20.36	49.4	20.36	20.37	-1.2	147,813	0.00%
2024/05/15	105.1	20.29	49.6	20.32	20.20	55.5	148,632	0.04%	大買/
2024/05/14	17.2	20.12	16	20.14	20.20	1.2	148,578	0.00%
2024/05/13	309.8	20.10	24.3	20.05	20.07	285.5	148,986	0.19%	大買/鉅額交易
2024/05/10	268.4	20.12	42.3	20.09	20.13	226.1	147,130	0.15%	大買/鉅額交易
2024/05/09	127.3	20.25	9.2	20.28	20.22	118.1	144,387	0.08%	大買/鉅額交易
2024/05/08	52.4	20.19	18.2	20.33	20.32	34.2	143,609	0.02%
2024/05/07	47.3	20.18	5	20.18	20.23	42.3	143,052	0.03%
2024/05/06	91	20.27	15.2	20.23	20.21	75.9	142,356	0.05%
2024/05/03	40.2	20.27	188	20.33	20.17	-147.9	142,029	-0.10%	大賣/鉅額交易
2024/05/02	54.3	19.98	2.2	20.02	20.05	52.1	141,504	0.04%
2024/04/30	17.7	20.11	0	0.00	20.07	17.7	141,371	0.01%
2024/04/29	38.5	20.04	10.6	20.05	20.10	27.9	141,679	0.02%
2024/04/26	16.2	19.85	2.1	19.77	19.79	14.1	142,003	0.01%
2024/04/25	35.5	19.73	9	19.72	19.72	26.5	142,642	0.02%
2024/04/24	68.6	19.68	18.3	19.79	19.90	50.3	144,165	0.03%
2024/04/23	132.9	19.41	6.2	19.37	19.36	126.7	146,533	0.09%	大買/鉅額交易
2024/04/22	303.2	19.68	32.9	19.66	19.55	270.3	146,838	0.18%	大買/鉅額交易
2024/04/19	443.4	19.98	27.1	20.08	19.91	416.3	143,516	0.29%	大買/鉅額交易
2024/04/18	59.2	20.39	2	20.40	20.43	57.2	138,045	0.04%
2024/04/17	46.2	20.44	10	20.44	20.43	36.2	138,562	0.03%
2024/04/16	276.1	20.38	51.7	20.40	20.30	224.4	138,035	0.16%	大買/鉅額交易
2024/04/15	254.9	20.88	13.8	20.94	20.85	241.1	134,088	0.18%	大買/鉅額交易
2024/04/12	124.4	21.09	1	21.13	21.05	123.4	132,568	0.09%	大買/鉅額交易
2024/04/11	88	21.02	1.9	21.04	21.10	86.2	133,227	0.06%
2024/04/10	48.3	21.08	0	0.00	21.13	48.3	134,558	0.04%
2024/04/09	29.3	20.97	0	0.00	20.94	29.3	136,532	0.02%
2024/04/08	98.2	20.96	2	20.97	20.96	96.2	136,542	0.07%
2024/04/03	126.5	21.07	18	21.08	21.03	108.5	134,600	0.08%	大買/鉅額交易
2024/04/02	84.4	21.10	20.3	21.08	21.07	64.1	133,001	0.05%
2024/04/01	21.5	20.82	14	20.86	20.76	7.4	128,986	0.01%
2024/03/29	7.4	20.79	3	20.90	20.90	4.4	129,094	0.00%
2024/03/28	7.9	20.94	29.1	20.92	20.95	-21.2	128,250	-0.02%
2024/03/27	8.3	20.81	34.6	20.72	20.90	-26.3	127,430	-0.02%
2024/03/26	53.8	20.51	20.2	20.54	20.52	33.6	127,499	0.03%
2024/03/25	141.5	21.01	35.7	20.91	20.81	105.7	125,733	0.08%	大買/鉅額交易
2024/03/22	60.2	21.08	108.1	21.09	21.04	-48	127,889	-0.04%	大賣/
2024/03/21	34.6	21.43	53.9	21.37	21.34	-19.4	128,437	-0.02%
2024/03/20	92.6	21.50	61.1	21.62	21.39	31.4	129,996	0.02%
2024/03/19	9	21.29	154.6	21.10	21.30	-145.7	130,687	-0.11%	大賣/鉅額交易
2024/03/18	68.1	20.84	37.4	21.01	21.03	30.7	129,764	0.02%
2024/03/15	5	20.54	244	20.57	20.60	-239	129,373	-0.18%	大賣/鉅額交易
2024/03/14	46	20.72	217.1	20.75	20.56	-171.1	128,378	-0.13%	大賣/鉅額交易
2024/03/13	47	21.01	39	21.08	21.15	8	126,319	0.01%
2024/03/12	32.3	20.72	19.7	20.76	20.87	12.6	124,914	0.01%
2024/03/11	44.9	20.43	44.5	20.46	20.43	0.4	123,982	0.00%
2024/03/08	114.3	20.66	125.1	20.61	20.52	-10.7	123,033	-0.01%	大買/大賣/
2024/03/07	29.3	20.53	53.5	20.55	20.67	-24.2	119,150	-0.02%
2024/03/06	42.6	20.05	67.3	20.04	20.29	-24.7	116,733	-0.02%
2024/03/05	33.3	19.83	98	19.83	19.93	-64.7	115,075	-0.06%
2024/03/04	16.7	19.75	154.5	19.78	19.82	-137.8	114,619	-0.12%	大賣/鉅額交易
2024/03/01	65.4	19.60	87.5	19.60	19.56	-22.1	112,925	-0.02%
2024/02/29	64.6	19.55	52.7	19.55	19.58	11.9	112,377	0.01%
2024/02/27	74.5	19.63	46.4	19.73	19.66	28.1	111,300	0.03%
2024/02/26	51.7	19.68	32.1	19.66	19.72	19.6	108,868	0.02%
2024/02/23	49.9	19.67	86	19.73	19.62	-36.1	107,826	-0.03%
2024/02/22	32.8	19.51	35.2	19.48	19.56	-2.4	106,097	0.00%
2024/02/21	26.4	19.25	13	19.26	19.26	13.4	105,524	0.01%
2024/02/20	13.1	19.22	37	19.24	19.26	-23.9	104,937	-0.02%
2024/02/19	21	19.01	91	19.04	19.08	-70	103,800	-0.07%
2024/02/16	44.5	19.00	80	19.00	19.01	-35.5	103,593	-0.03%
2024/02/15	24.4	18.73	110.5	18.77	18.82	-86.1	102,209	-0.08%	大賣/
2024/02/05	78.9	18.55	9.6	18.59	18.62	69.4	101,422	0.07%
2024/02/02	10.2	18.64	15	18.64	18.64	-4.8	100,777	0.00%
2024/02/01	29.4	18.59	18.5	18.60	18.59	10.9	100,739	0.01%
2024/01/31	42.2	18.62	26.6	18.64	18.62	15.7	100,541	0.02%
2024/01/30	22.2	18.72	26.2	18.71	18.70	-4	100,410	0.00%
2024/01/29	5.1	18.63	5.6	18.62	18.72	-0.5	101,332	0.00%
2024/01/26	37.6	18.61	16	18.62	18.59	21.6	101,613	0.02%
2024/01/25	44.6	18.73	14	18.75	18.72	30.6	101,954	0.03%
2024/01/24	29.1	18.72	31	18.72	18.71	-2	102,224	0.00%
2024/01/23	14	18.65	12.3	18.65	18.68	1.7	102,295	0.00%
2024/01/22	26.2	18.57	3	18.57	18.59	23.2	101,995	0.02%
2024/01/19	61.2	18.37	16.6	18.36	18.42	44.6	101,870	0.04%
2024/01/18	127.9	18.28	72.5	18.28	18.28	55.4	103,077	0.05%	大買/
2024/01/17	216.2	18.57	69	18.58	18.48	147.2	101,064	0.15%	大買/鉅額交易
2024/01/16	194.1	18.62	14.1	18.64	18.66	180	98,473	0.18%	大買/鉅額交易
2024/01/15	80.9	18.65	16.9	18.63	18.68	64	98,257	0.07%
2024/01/12	243.7	18.53	1.1	18.53	18.53	242.7	97,353	0.25%	大買/鉅額交易
2024/01/11	73.9	18.57	18.1	18.60	18.57	55.8	95,896	0.06%
2024/01/10	53	18.59	2	18.58	18.57	51	95,993	0.05%
2024/01/09	81.5	18.72	37	18.70	18.64	44.5	95,333	0.05%
2024/01/08	67.5	18.73	53	18.74	18.66	14.5	95,182	0.02%
2024/01/05	66.6	18.77	3	18.84	18.74	63.6	92,992	0.07%
2024/01/04	82.2	18.82	11	18.84	18.80	71.2	91,339	0.08%
2024/01/03	276.5	18.84	30	18.89	18.82	246.5	89,164	0.28%	大買/鉅額交易
2024/01/02	93.5	19.02	39.1	18.99	18.99	54.4	87,330	0.06%
2023/12/29	58.3	19.09	2	19.13	19.15	56.3	86,269	0.07%
2023/12/28	48	19.22	8.7	19.23	19.15	39.3	87,131	0.05%
2023/12/27	110.3	19.23	38.5	19.24	19.24	71.8	87,525	0.08%	大買/
2023/12/26	23	19.01	32.3	19.05	19.09	-9.3	88,232	-0.01%
2023/12/25	47.6	18.91	12	18.90	18.91	35.6	88,664	0.04%
2023/12/22	6.6	18.87	69.3	18.89	18.90	-62.6	89,950	-0.07%
2023/12/21	44.8	18.83	69	18.80	18.82	-24.2	91,053	-0.03%
2023/12/20	27.2	18.99	7.3	18.99	19.00	19.9	91,066	0.02%
2023/12/19	128.8	18.92	68.1	18.86	18.91	60.7	92,308	0.07%	大買/
2023/12/18	121.1	19.37	43	19.38	19.35	78.1	92,245	0.08%	大買/
2023/12/15	77.5	19.61	125	19.67	19.50	-47.5	94,703	-0.05%	大賣/
2023/12/14	23.1	19.70	353	19.64	19.70	-330	94,565	-0.35%	大賣/鉅額交易
2023/12/13	28.3	19.36	99	19.34	19.41	-70.7	96,685	-0.07%
2023/12/12	41.3	18.97	39.2	19.04	19.05	2.1	99,412	0.00%
2023/12/11	13.1	18.77	16	18.75	18.78	-2.9	101,113	0.00%
2023/12/08	3.5	18.65	62.1	18.65	18.66	-58.6	102,918	-0.06%
2023/12/07	87.1	18.55	8.2	18.58	18.53	78.9	105,049	0.08%
2023/12/06	15.1	18.58	21	18.58	18.59	-5.9	106,771	-0.01%
2023/12/05	34.8	18.44	35.3	18.45	18.50	-0.6	108,695	0.00%
2023/12/04	27.3	18.58	6	18.60	18.56	21.3	111,065	0.02%
2023/12/01	52.3	18.37	39	18.33	18.38	13.3	114,143	0.01%
2023/11/30	12	18.30	52	18.32	18.32	-40	116,075	-0.03%
2023/11/29	0.1	18.25	32	18.29	18.31	-31.9	116,751	-0.03%
2023/11/28	31.1	18.09	19	18.11	18.14	12.1	116,731	0.01%
2023/11/27	125.6	18.03	1	18.05	17.99	124.6	116,822	0.11%	大買/鉅額交易
2023/11/24	11.1	18.00	14.1	18.01	18.01	-3	116,836	0.00%
2023/11/23	66.1	17.96	7	18.00	17.99	59.1	117,373	0.05%
2023/11/22	74.3	17.97	12.2	17.95	17.99	62.2	118,178	0.05%
2023/11/21	3.4	18.02	45.6	18.04	18.01	-42.2	118,574	-0.04%
2023/11/20	29	18.00	57.2	18.01	18.05	-28.2	118,794	-0.02%
2023/11/17	29.9	17.95	38.2	17.97	17.98	-8.3	118,128	-0.01%
2023/11/16	36.5	17.87	0	0.00	17.90	36.5	118,223	0.03%
2023/11/15	19.2	17.90	10	17.99	17.89	9.2	118,502	0.01%
2023/11/14	50	17.79	13	17.80	17.81	37	119,591	0.03%
2023/11/13	13	17.73	22	17.77	17.71	-9	119,887	-0.01%
2023/11/10	96.3	17.60	6	17.63	17.61	90.3	120,862	0.07%
2023/11/09	51.1	17.67	6	17.70	17.67	45.1	121,622	0.04%
2023/11/08	12.3	17.72	21	17.72	17.71	-8.7	123,344	-0.01%
2023/11/07	15	17.63	36.3	17.62	17.63	-21.3	123,478	-0.02%
2023/11/06	32.2	17.58	62	17.61	17.61	-29.8	124,723	-0.02%
2023/11/03	18.7	17.49	21	17.49	17.45	-2.3	124,539	0.00%
2023/11/02	10.1	17.32	30	17.34	17.41	-19.9	125,269	-0.02%
2023/11/01	20.2	17.04	52.5	17.05	17.10	-32.3	124,913	-0.03%
2023/10/31	33.6	17.12	33	17.22	17.08	0.6	125,018	0.00%
2023/10/30	16.6	17.12	33	17.16	17.15	-16.5	125,758	-0.01%
2023/10/27	92.6	17.07	14	17.04	17.01	78.6	126,223	0.06%
2023/10/26	67.1	17.06	39	17.04	17.02	28.1	126,501	0.02%
2023/10/25	25.5	17.30	125	17.30	17.24	-99.5	124,356	-0.08%	大賣/
2023/10/24	64.1	17.16	21.6	17.11	17.22	42.6	124,008	0.03%
2023/10/23	184	17.27	1.6	17.29	17.24	182.4	123,397	0.15%	大買/鉅額交易
2023/10/20	140	17.21	10	17.31	17.31	130	121,762	0.11%	大買/鉅額交易
2023/10/19	37.3	17.26	5.1	17.28	17.33	32.2	120,865	0.03%
2023/10/18	71.5	17.30	92	17.30	17.26	-20.5	120,529	-0.02%
2023/10/17	68.8	17.46	67.5	17.50	17.39	1.3	118,935	0.00%
2023/10/16	103	17.41	160.1	17.42	17.41	-57.1	119,090	-0.05%	大買/大賣/
2023/10/13	38.2	17.53	4	17.54	17.53	34.2	119,771	0.03%
2023/10/12	12.6	17.50	73.1	17.52	17.54	-60.5	120,781	-0.05%
2023/10/11	79.3	17.47	56	17.54	17.42	23.3	120,810	0.02%
2023/10/06	85.6	17.42	23	17.45	17.35	62.6	120,735	0.05%
2023/10/05	13.1	17.48	25.1	17.48	17.46	-12	119,852	-0.01%
2023/10/04	127.7	17.29	91.1	17.31	17.34	36.6	119,281	0.03%	大買/
2023/10/03	47.2	17.50	15	17.54	17.42	32.2	118,065	0.03%
2023/10/02	78.1	17.47	64	17.45	17.50	14.1	117,132	0.01%
2023/09/28	129.2	17.31	129	17.33	17.25	0.2	116,193	0.00%	大買/大賣/
2023/09/27	89.6	17.20	0	0.00	17.24	89.6	115,486	0.08%
2023/09/26	125.9	17.45	12.6	17.39	17.34	113.3	113,760	0.10%	大買/鉅額交易
2023/09/25	51.1	17.57	9.7	17.57	17.56	41.4	112,041	0.04%
2023/09/22	159.6	17.34	66	17.16	17.44	93.6	110,411	0.08%	大買/
2023/09/21	143.8	17.40	223	17.43	17.36	-79.2	108,113	-0.07%	大買/大賣/
2023/09/20	200.5	17.90	88.2	17.92	17.67	112.4	104,472	0.11%	大買/鉅額交易
2023/09/19	51.8	18.15	15	18.10	18.08	36.8	99,257	0.04%
2023/09/18	112.7	18.27	33.5	18.28	18.20	79.2	96,295	0.08%	大買/
2023/09/15	98.1	18.30	12.3	18.34	18.30	85.8	91,320	0.09%
2023/09/14	155.6	18.07	19	18.02	18.13	136.6	86,880	0.16%	大買/鉅額交易
2023/09/13	61.8	17.76	16	17.79	17.79	45.8	83,900	0.05%
2023/09/12	55	17.65	8	17.61	17.66	47	81,325	0.06%
2023/09/11	209.9	17.53	45.8	17.48	17.49	164.2	78,562	0.21%	大買/鉅額交易
2023/09/08	70.9	17.57	126	17.57	17.56	-55.1	76,138	-0.07%	大賣/
2023/09/07	137.7	17.70	45.7	17.65	17.60	92	73,787	0.12%	大買/
2023/09/06	354.2	17.63	13.2	17.59	17.65	341	71,316	0.48%	大買/鉅額交易
2023/09/05	115.5	17.25	23.2	17.09	17.30	92.3	68,866	0.13%	大買/
2023/09/04	63.2	16.90	3	16.93	16.97	60.2	67,109	0.09%
2023/09/01	59.2	16.83	0	0.00	16.81	59.2	66,452	0.09%
2023/08/31	30.2	16.79	9	16.80	16.84	21.2	66,067	0.03%
2023/08/30	22	16.77	2	16.75	16.76	20	65,921	0.03%
2023/08/29	16.6	16.60	4.1	16.58	16.66	12.6	65,885	0.02%
2023/08/28	67.4	16.63	4	16.60	16.58	63.4	65,777	0.10%
2023/08/25	16.4	16.60	6	16.57	16.63	10.4	64,923	0.02%
2023/08/24	24.2	16.65	6	16.67	16.66	18.2	64,668	0.03%
2023/08/23	38.3	16.44	9	16.48	16.55	29.3	63,716	0.05%
2023/08/22	26.3	16.43	1	16.40	16.37	25.3	63,588	0.04%
2023/08/21	26.2	16.36	6	16.40	16.35	20.2	63,432	0.03%
2023/08/18	76.2	16.36	9	16.37	16.30	67.2	63,250	0.11%
2023/08/17	35	16.38	0	0.00	16.46	35	61,558	0.06%
2023/08/16	45.8	16.35	0	0.00	16.43	45.8	61,081	0.08%
2023/08/15	72.1	16.37	104.2	16.40	16.39	-32.2	59,710	-0.05%	大賣/
2023/08/14	132.6	16.26	1	16.26	16.24	131.6	58,573	0.22%	大買/鉅額交易
2023/08/11	39.1	16.35	0	0.00	16.33	39.1	56,001	0.07%
2023/08/10	55.3	16.33	0.1	16.33	16.31	55.2	55,610	0.10%
2023/08/09	93.4	16.51	5	16.55	16.48	88.4	53,792	0.16%
2023/08/08	60.5	16.53	22	16.54	16.54	38.5	52,876	0.07%
2023/08/07	38	16.57	0	0.00	16.63	38	51,367	0.07%
2023/08/04	52.8	16.33	1	16.43	16.43	51.8	50,386	0.10%
2023/08/02	73	16.39	6	16.52	16.38	67	49,192	0.14%
2023/08/01	65.7	16.52	9	16.52	16.57	56.7	47,257	0.12%
2023/07/31	93.3	16.75	36.2	16.87	16.65	57.1	46,268	0.12%
2023/07/28	9	16.45	55	16.50	16.55	-46	44,487	-0.10%
2023/07/27	9.2	16.29	5	16.30	16.32	4.2	44,501	0.01%
2023/07/26	86	16.26	0	0.00	16.19	86	44,959	0.19%
2023/07/25	36.3	16.30	1.1	16.29	16.31	35.2	44,594	0.08%
2023/07/24	23.1	16.24	4	16.20	16.31	19.1	44,692	0.04%
2023/07/21	38	16.15	0.2	16.19	16.24	37.8	44,705	0.08%
2023/07/20	53.2	16.27	0	0.00	16.28	53.2	44,449	0.12%
2023/07/19	47.2	16.40	22	16.35	16.29	25.2	44,531	0.06%
2023/07/18	55	16.71	33	16.53	16.57	22	43,194	0.05%
2023/07/17	93.3	16.56	2.7	16.64	16.64	90.6	39,162	0.23%
2023/07/14	6.1	16.28	2	16.25	16.34	4.1	36,046	0.01%
2023/07/13	173	16.19	18.3	16.12	16.06	154.7	35,245	0.44%	大買/鉅額交易
2023/07/12	4.6	15.92	4	15.88	15.91	0.6	33,957	0.00%
2023/07/11	13	15.78	5	15.78	15.82	8	33,461	0.02%
2023/07/10	9	15.66	48	15.69	15.61	-39	34,007	-0.11%
2023/07/07	35.3	15.71	18	15.68	15.67	17.3	33,796	0.05%
2023/07/06	79.7	15.88	30	15.86	15.85	49.7	32,838	0.15%
2023/07/05	11.3	15.96	11.2	15.97	15.92	0.2	31,918	0.00%
2023/07/04	17.2	15.83	2	15.87	15.91	15.2	30,874	0.05%
2023/07/03	7	15.61	0	0.00	15.66	7	30,244	0.02%
2023/06/30	17.1	15.37	140	15.40	15.48	-122.9	31,188	-0.39%	大賣/鉅額交易
2023/06/29	83.1	15.47	83	15.49	15.44	0.1	32,711	0.00%
2023/06/28	6.2	15.43	3	15.42	15.38	3.2	34,311	0.01%
2023/06/27	131.2	15.36	113	15.34	15.31	18.2	36,338	0.05%	大買/大賣/
2023/06/26	139	15.55	0	0.00	15.50	139	37,519	0.37%	大買/鉅額交易
2023/06/21	14	15.59	0	0.00	15.65	14	39,676	0.04%
2023/06/20	9.1	15.49	0	0.00	15.46	9.1	42,593	0.02%
2023/06/19	24.2	15.61	0	0.00	15.58	24.2	45,781	0.05%
2023/06/16	7.1	15.69	1	15.63	15.66	6.1	49,924	0.01%
2023/06/15	9.2	15.62	0	0.00	15.63	9.2	55,299	0.02%
2023/06/14	5	15.53	15	15.57	15.52	-10	63,879	-0.02%
2023/06/13	3	15.56	5	15.50	15.55	-2	78,069	0.00%
2023/06/12	90.4	15.44	0	0.00	15.36	90.4	101,807	0.09%
2023/06/09	65	15.26	0	0.00	15.39	65	119,671	0.05%