台股 » 個股 » 台新美A公司債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美A公司債20+

(00942B)
可現股當沖
  • 股價
    15.13
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    2,942
  • 產業
    上櫃0.00%
  • 10人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新美A公司債20+ (00942B)籌碼相關-元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2214.614.81515.215.415.615.8May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-金門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00115.1115.13-14,497-0.02%
2025/02/190.115.1000.0015.080.14,5050.00%
2025/02/180.115.1600.0015.130.14,5530.00%
2025/02/170.115.2400.0015.210.14,6570.00%
2025/02/130.115.1000.0015.040.14,7720.00%
2025/02/1100.00015.2715.2304,9220.00%
2025/02/1000.00115.2715.26-14,968-0.02%
2025/01/2200.002315.0415.05-235,378-0.43%
2025/01/200.115.0000.0014.930.15,4450.00%
2025/01/08114.8300.0014.8316,0510.02%
2025/01/074.114.9500.0014.944.16,0890.07%
2024/12/300.115.0200.0015.040.16,4190.00%
2024/12/250.115.0900.0015.110.16,6430.00%
2024/12/24215.0400.0015.0426,7500.03%
2024/12/201015.0700.0015.08106,8240.15%
2024/12/19115.1900.0015.1916,8680.01%
2024/12/161315.3800.0015.38137,1200.18%
2024/12/13115.5700.0015.5717,1930.01%
2024/11/2500.001015.4515.42-107,572-0.13%
2024/11/18015.3000.0015.3107,7900.00%
2024/11/141015.3400.0015.37107,9300.13%
2024/11/11015.5800.0015.6308,0100.00%
2024/10/2400.00115.3415.34-19,984-0.01%
2024/10/23015.3700.0015.32010,1980.00%
2024/10/080.115.9800.0015.980.112,0020.00%
2024/10/0100.00116.1116.12-112,520-0.01%
2024/09/300.116.0500.0016.010.112,6620.00%
2024/09/270.116.0700.0016.020.112,9380.00%
2024/09/260.116.1200.0016.090.113,5020.00%
2024/09/1800.002916.3916.40-2915,365-0.19%
2024/09/1600.005016.3216.33-5015,330-0.33%
2024/09/114816.3600.0016.384815,9920.30%
2024/09/10216.26016.3016.29216,4940.01%
2024/09/0600.00216.1516.15-217,242-0.01%
2024/08/308.315.901015.8815.91-1.718,226-0.01%
2024/08/29115.9700.0015.95118,5410.01%
2024/08/28516.0000.0016.01518,5500.03%
2024/08/2600.00116.0416.04-118,580-0.01%
2024/08/2320.516.0100.0016.0020.518,7000.11%
2024/08/208.315.92615.9215.912.318,6910.01%
2024/08/1915.315.9400.0015.9415.318,7170.08%
2024/08/16416.0500.0016.03418,6230.02%
2024/08/14215.91115.9215.94118,4810.01%
2024/08/1300.00115.8415.84-118,425-0.01%
2024/08/0700.0012.115.9315.93-12.117,986-0.07%
2024/08/051916.1900.0016.131917,5350.11%
2024/08/0100.00415.9315.92-417,376-0.02%
2024/07/3100.00615.8415.83-617,325-0.03%
2024/07/301015.81115.8115.79917,2790.05%
2024/07/291015.7800.0015.771017,4370.06%
2024/07/262.115.6500.0015.652.117,5170.01%
2024/07/2312.715.7900.0015.7812.717,3530.07%
2024/07/2200.00715.8315.85-717,300-0.04%
2024/07/1900.00315.8415.83-317,148-0.02%
2024/07/180.515.8400.0015.860.517,2510.00%
2024/07/120.215.77115.7815.79-0.818,9660.00%
2024/07/03515.4300.0015.46519,1870.03%
2024/07/0210.115.3700.0015.3610.119,0600.05%
2024/07/019.515.4000.0015.579.518,6100.05%
2024/06/28215.5700.0015.57218,1320.01%
2024/06/277.415.5800.0015.587.417,9710.04%
2024/06/265015.6900.0015.715017,7850.28%
2024/06/217.415.6300.0015.617.417,5260.04%
2024/06/18515.6700.0015.65517,5090.03%
2024/06/17115.8200.0015.81117,3130.01%
2024/06/13315.6300.0015.65316,2710.02%
2024/06/121815.5400.0015.531816,0510.11%
2024/06/11715.5000.0015.50715,9830.04%
2024/06/07115.6600.0015.66115,4240.01%
2024/05/300.115.1200.0015.130.115,3840.00%
2024/05/290.115.1700.0015.180.115,7370.00%
2024/05/140.115.3300.0015.300.120,3880.00%
2024/05/090.115.3300.0015.320.122,7770.00%
台新美A公司債20+ 相關文章
台新美A公司債20+ 相關影音