群益科技高息成長 (00946)-元大-金門券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.05
漲跌
▼0.05
漲幅
-0.55%
成交量
7,236張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	6	9.06	0	0.00	9.05	6	10,720	0.06%
2024/12/10	2	9.11	0	0.00	9.10	2	10,884	0.02%
2024/12/09	1	9.15	0	0.00	9.11	1	11,043	0.01%
2024/12/06	0	0.00	2	9.18	9.16	-2	11,127	-0.02%
2024/12/05	2	9.18	1	9.22	9.22	1	11,221	0.01%
2024/12/04	0	0.00	1	9.18	9.19	-1	11,527	-0.01%
2024/12/03	4	9.16	3	9.19	9.13	1	12,031	0.01%
2024/12/02	25	9.19	0	0.00	9.21	25	11,967	0.21%
2024/11/29	10	8.98	0	0.00	9.10	10	11,959	0.08%
2024/11/28	13.3	9.02	0	0.00	9.03	13.3	11,948	0.11%
2024/11/27	0.2	9.15	0	0.00	9.10	0.2	11,859	0.00%
2024/11/25	0.2	9.28	2	9.27	9.26	-1.8	11,802	-0.02%
2024/11/20	1	9.20	1	9.17	9.17	0	12,027	0.00%
2024/11/19	1	9.20	0	0.00	9.19	1	12,096	0.01%
2024/11/18	4.1	9.14	2	9.12	9.13	2.1	12,217	0.02%
2024/11/15	2	9.19	0	0.00	9.18	2	12,409	0.02%
2024/11/14	6.1	9.16	1	9.17	9.15	5.1	12,563	0.04%
2024/11/13	1	9.21	13	9.25	9.24	-12	12,502	-0.10%
2024/11/12	7	9.24	3	9.22	9.22	4	12,649	0.03%
2024/11/11	6	9.27	0	0.00	9.29	6	12,637	0.05%
2024/11/08	3	9.36	3	9.32	9.32	0	12,811	0.00%
2024/11/07	11	9.34	4	9.35	9.33	7	12,945	0.05%
2024/11/06	0	0.00	19	9.32	9.33	-19	13,099	-0.15%
2024/11/05	4.2	9.30	0	0.00	9.28	4.2	13,480	0.03%
2024/11/04	5.1	9.32	0	0.00	9.31	5.1	14,134	0.04%
2024/11/01	7.2	9.31	0	0.00	9.39	7.2	15,469	0.05%
2024/10/30	4	9.42	0	0.00	9.43	4	16,075	0.02%
2024/10/29	6.5	9.46	0	0.00	9.48	6.5	16,247	0.04%
2024/10/28	8	9.62	15	9.62	9.61	-7	16,498	-0.04%
2024/10/25	1	9.64	35	9.64	9.65	-34	17,448	-0.19%
2024/10/24	1.1	9.62	0	0.00	9.61	1.1	18,021	0.01%
2024/10/23	1	9.66	0	0.00	9.67	1	18,979	0.01%
2024/10/22	1.1	9.66	0	0.00	9.67	1.1	19,646	0.01%
2024/10/21	0	0.00	2	9.66	9.67	-2	20,961	-0.01%
2024/10/18	3.1	9.61	1	9.64	9.61	2.1	21,588	0.01%
2024/10/17	3	9.64	2	9.62	9.63	1	22,457	0.00%
2024/10/16	0.5	9.63	0	0.00	9.61	0.5	22,827	0.00%
2024/10/15	0.1	9.68	6	9.68	9.64	-5.9	23,049	-0.03%
2024/10/14	0	0.00	2	9.59	9.61	-2	23,229	-0.01%
2024/10/11	2	9.57	0	0.00	9.58	2	23,646	0.01%
2024/10/09	2	9.52	0	0.00	9.52	2	23,794	0.01%
2024/10/08	6	9.52	0	0.00	9.53	6	24,006	0.02%
2024/10/07	11	9.63	0	0.00	9.66	11	24,342	0.05%
2024/10/04	9.1	9.64	0	0.00	9.61	9.1	24,712	0.04%
2024/10/01	15	9.66	0	0.00	9.69	15	24,742	0.06%
2024/09/30	1.2	9.73	0	0.00	9.68	1.2	25,037	0.00%
2024/09/26	0	0.00	11.5	9.82	9.79	-11.5	26,002	-0.04%
2024/09/25	11	9.79	0	0.00	9.76	11	26,365	0.04%
2024/09/24	15	9.65	8	9.69	9.68	7	26,561	0.03%
2024/09/23	20	9.70	3.5	9.72	9.71	16.5	26,846	0.06%
2024/09/20	0.5	9.70	2	9.73	9.67	-1.5	27,383	-0.01%
2024/09/19	0	0.00	2	9.66	9.64	-2	27,975	-0.01%
2024/09/18	6	9.62	0	0.00	9.62	6	28,660	0.02%
2024/09/16	1	9.65	0	0.00	9.68	1	29,018	0.00%
2024/09/13	6	9.67	0	0.00	9.67	6	29,582	0.02%
2024/09/12	0.2	9.71	10	9.71	9.69	-9.8	30,533	-0.03%
2024/09/11	5	9.61	20	9.63	9.58	-15	31,089	-0.05%
2024/09/10	40.1	9.68	0	0.00	9.62	40.1	31,291	0.13%
2024/09/09	5	9.70	0	0.00	9.74	5	31,612	0.02%
2024/09/06	18.1	9.75	1	9.80	9.80	17.1	32,341	0.05%
2024/09/05	38.6	9.90	1	9.95	9.84	37.6	32,547	0.12%
2024/09/04	17.3	9.85	4	9.83	9.90	13.3	32,538	0.04%
2024/09/03	1.4	10.18	10	10.16	10.16	-8.6	32,246	-0.03%
2024/09/02	0	0.00	20	10.18	10.18	-20	32,703	-0.06%
2024/08/30	10	10.18	0	0.00	10.19	10	33,085	0.03%
2024/08/29	2.5	10.01	1.5	10.13	10.14	1	33,695	0.00%
2024/08/28	1.1	10.08	27.5	10.09	10.10	-26.3	34,242	-0.08%
2024/08/27	7	10.07	0	0.00	10.10	7	34,996	0.02%
2024/08/23	15	9.99	0	0.00	10.09	15	36,183	0.04%
2024/08/21	1.3	10.10	5	10.09	10.06	-3.7	37,630	-0.01%
2024/08/20	3	10.12	20	10.16	10.12	-17	38,159	-0.04%
2024/08/19	0	0.00	110	10.07	10.10	-110	38,549	-0.29%	大賣/鉅額交易
2024/08/16	1	10.02	20	10.04	10.01	-19	38,920	-0.05%
2024/08/15	10.1	9.89	8	9.93	9.88	2.1	39,101	0.01%
2024/08/14	0.1	9.95	14	9.94	9.93	-14	39,584	-0.04%
2024/08/13	24	9.83	0	0.00	9.85	24	40,144	0.06%
2024/08/12	3.5	9.79	0	0.00	9.80	3.5	40,972	0.01%
2024/08/09	44	9.71	3	9.69	9.63	41	41,466	0.10%
2024/08/08	8.6	9.48	0	0.00	9.49	8.6	42,135	0.02%
2024/08/07	2	9.46	129	9.50	9.61	-127	42,788	-0.30%	大賣/鉅額交易
2024/08/06	10.2	9.17	7	9.34	9.40	3.2	43,851	0.01%
2024/08/05	286.8	9.33	0	0.00	9.13	286.8	46,271	0.62%	大買/鉅額交易
2024/08/02	50.2	9.94	0	0.00	9.91	50.2	45,441	0.11%
2024/08/01	14	10.13	8.1	10.13	10.13	5.9	45,189	0.01%
2024/07/31	35.7	9.93	0	0.00	9.97	35.7	45,536	0.08%
2024/07/30	48	9.89	0	0.00	10.01	48	45,675	0.11%
2024/07/29	60	10.03	0	0.00	10.03	60	45,271	0.13%
2024/07/26	28.5	9.97	0	0.00	10.07	28.5	45,363	0.06%
2024/07/23	9	10.20	7	10.22	10.24	2	44,909	0.00%
2024/07/22	46.4	10.08	30	10.10	10.12	16.4	44,869	0.04%
2024/07/19	16.8	10.41	0	0.00	10.40	16.8	44,076	0.04%
2024/07/18	235	10.46	1	10.51	10.57	234	44,019	0.53%	大買/鉅額交易
2024/07/17	4.7	10.68	0	0.00	10.65	4.7	43,662	0.01%
2024/07/16	0.3	10.78	0	0.00	10.71	0.3	43,961	0.00%
2024/07/15	1	10.72	0	0.00	10.73	1	44,470	0.00%
2024/07/12	42	10.70	1	10.70	10.71	41	44,989	0.09%
2024/07/10	0.2	10.84	0	0.00	10.79	0.2	45,845	0.00%
2024/07/09	0	0.00	12	10.82	10.82	-12	46,429	-0.03%
2024/07/08	0	0.00	2	10.85	10.84	-2	46,646	0.00%
2024/07/05	11	10.86	0	0.00	10.85	11	46,907	0.02%
2024/07/04	4.3	10.78	0	0.00	10.80	4.3	47,571	0.01%
2024/07/03	0.1	10.78	0	0.00	10.76	0.1	48,086	0.00%
2024/07/02	2	10.83	2	10.81	10.80	0	48,423	0.00%
2024/07/01	0	0.00	1	10.90	10.85	-1	48,498	0.00%
2024/06/27	2	10.62	0	0.00	10.63	2	49,551	0.00%
2024/06/26	3	10.72	0	0.00	10.70	3	50,134	0.01%
2024/06/25	36	10.57	2	10.61	10.63	34	50,447	0.07%
2024/06/24	19.1	10.70	5.5	10.67	10.69	13.6	50,605	0.03%
2024/06/21	20.1	10.82	0	0.00	10.83	20.1	50,556	0.04%
2024/06/20	11	10.90	0	0.00	10.89	11	50,899	0.02%
2024/06/19	18	10.91	0	0.00	10.90	18	51,195	0.04%
2024/06/18	3	10.80	0	0.00	10.81	3	50,729	0.01%
2024/06/17	14.8	10.67	6	10.69	10.69	8.8	51,110	0.02%
2024/06/14	28	10.64	0	0.00	10.64	28	51,951	0.05%
2024/06/13	37	10.70	0	0.00	10.67	37	52,577	0.07%
2024/06/12	2	10.51	0	0.00	10.54	2	52,419	0.00%
2024/06/11	1	10.45	0	0.00	10.43	1	53,562	0.00%
2024/06/06	0	0.00	2	10.35	10.39	-2	56,332	0.00%
2024/06/05	7	10.30	0	0.00	10.30	7	57,111	0.01%
2024/06/04	11	10.30	1	10.29	10.30	10	58,406	0.02%
2024/06/03	5	10.31	0	0.00	10.31	5	59,111	0.01%
2024/05/31	31.1	10.37	0	0.00	10.31	31.1	59,831	0.05%
2024/05/30	8.2	10.34	0	0.00	10.40	8.2	60,277	0.01%
2024/05/29	3.1	10.51	0	0.00	10.48	3.1	61,365	0.01%
2024/05/28	17	10.49	100	10.47	10.50	-83	62,377	-0.13%
2024/05/27	12	10.45	0	0.00	10.43	12	63,439	0.02%
2024/05/24	14	10.14	10	10.21	10.20	4	63,518	0.01%
2024/05/23	100	10.20	0	0.00	10.20	100	65,484	0.15%
2024/05/21	9	10.01	0	0.00	10.01	9	71,166	0.01%
2024/05/20	0.2	9.98	0	0.00	10.01	0.2	76,750	0.00%
2024/05/17	6	9.98	5	10.00	10.00	1	82,030	0.00%
2024/05/16	0	0.00	2	10.08	10.04	-2	87,759	0.00%
2024/05/15	11	10.01	1	9.99	9.97	10	92,611	0.01%
2024/05/14	1	9.87	0	0.00	9.96	1	103,330	0.00%
2024/05/13	5	9.86	0	0.00	9.86	5	118,864	0.00%
2024/05/10	18.3	9.89	1	9.86	9.88	17.3	149,102	0.01%
2024/05/09	47.2	10.00	6	10.03	10.00	41.2	199,780	0.02%