大成 (1210)-元大-金門券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
55.6
漲跌
▼0.4
漲幅
-0.71%
成交量
1,267張
產業
上市食品類股
1137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	56.20	55.60	-1	1,164	-0.09%
2025/02/19	0	0.00	0.3	54.90	55.00	-0.3	1,108	-0.03%
2025/02/18	0	0.00	1	54.50	55.00	-1	1,104	-0.09%
2025/02/17	0	0.00	4	55.00	55.00	-4	1,099	-0.36%
2025/02/13	0	0.00	1	53.50	53.60	-1	1,053	-0.09%
2025/02/03	0	0.00	7.6	52.30	52.70	-7.6	1,043	-0.73%
2025/01/08	0	0.00	2	51.00	51.60	-2	1,021	-0.20%
2024/12/23	1	50.80	0	0.00	50.70	1	969	0.10%
2024/12/13	0	0.00	2.2	52.89	52.90	-2.2	894	-0.24%
2024/12/03	0	0.00	2	53.70	53.70	-2	941	-0.21%
2024/12/02	0	0.00	2.1	53.40	53.70	-2.1	931	-0.22%
2024/11/29	0	0.00	1	53.20	53.30	-1	929	-0.11%
2024/11/18	0	0.00	0	51.80	52.10	0	947	0.00%
2024/11/13	0	0.00	0.2	51.50	51.20	-0.2	946	-0.02%
2024/11/11	0	0.00	18	51.28	51.40	-18	940	-1.91%
2024/11/08	0	0.00	10	51.20	51.20	-10	942	-1.06%
2024/11/06	0	0.00	1	51.00	51.00	-1	948	-0.11%
2024/11/05	1	51.20	0	0.00	51.10	1	952	0.11%
2024/11/01	0	0.00	1	51.60	51.60	-1	1,028	-0.10%
2024/10/28	0	0.00	0.4	51.50	51.10	-0.4	1,112	-0.04%
2024/10/23	3	51.10	0	0.00	50.90	3	1,149	0.26%
2024/10/22	0	0.00	1.2	51.62	51.50	-1.2	1,155	-0.11%
2024/10/17	0	0.00	1	51.50	51.20	-1	1,194	-0.08%
2024/10/16	1	50.50	0	0.00	50.50	1	1,203	0.08%
2024/10/09	1	51.80	0	0.00	52.00	1	1,220	0.08%
2024/10/08	2	52.20	0.1	52.20	51.90	1.9	1,222	0.15%
2024/10/04	7	51.81	0	0.00	51.90	7	1,227	0.57%
2024/10/01	3	51.73	0	0.00	51.70	3	1,236	0.24%
2024/09/30	19.4	52.41	0	0.00	51.50	19.4	1,264	1.53%
2024/09/20	1	51.20	0	0.00	51.20	1	1,289	0.08%
2024/09/11	1	51.00	0	0.00	50.90	1	1,253	0.08%
2024/09/10	0.1	51.10	0	0.00	50.90	0.1	1,253	0.01%
2024/09/05	1	51.30	0	0.00	51.00	1	1,259	0.08%
2024/08/30	0	0.00	1	53.00	53.60	-1	1,262	-0.08%
2024/08/23	1	51.90	0.1	52.00	51.90	0.9	1,298	0.07%
2024/08/22	0	0.00	0.1	52.20	52.10	-0.1	1,328	-0.01%
2024/08/21	1	52.20	0	0.00	52.10	1	1,345	0.07%
2024/08/20	1.5	52.30	0	0.00	51.90	1.5	1,345	0.11%
2024/08/19	2	51.90	0	0.00	52.00	2	1,357	0.15%
2024/08/16	0	0.00	0.1	52.60	52.00	-0.1	1,363	0.00%
2024/08/14	0	0.00	1	52.70	52.60	-1	1,403	-0.07%
2024/08/13	0	0.00	1	52.40	52.50	-1	1,408	-0.07%
2024/08/12	2	52.90	0	0.00	52.80	2	1,424	0.14%
2024/08/07	0	52.50	0	0.00	53.00	0	1,459	0.00%
2024/08/05	0	0.00	1	51.30	51.30	-1	1,451	-0.07%
2024/08/02	2.5	54.48	0	0.00	54.20	2.5	1,432	0.17%
2024/08/01	0	55.20	0	0.00	55.20	0	1,416	0.00%
2024/07/30	1	57.50	0	0.00	57.40	1	1,364	0.07%
2024/07/26	2	57.45	0.1	57.60	57.40	1.9	1,359	0.14%
2024/07/23	0	0.00	4	58.18	58.10	-4	1,366	-0.29%
2024/07/22	1	57.40	0.2	57.45	57.50	0.8	1,368	0.06%
2024/07/19	2	57.55	0	0.00	57.60	2	1,365	0.15%
2024/07/18	1	57.80	1	58.30	58.40	0	1,418	0.00%
2024/07/16	0	0.00	1	58.30	58.30	-1	1,501	-0.07%
2024/07/15	1	58.00	0	0.00	58.00	1	1,568	0.06%
2024/07/12	0	57.30	0	0.00	57.60	0	1,595	0.00%
2024/07/11	0	0.00	0.1	57.40	57.30	-0.1	1,613	0.00%
2024/07/05	1	57.80	0	0.00	57.70	1	1,721	0.06%
2024/07/01	0.1	57.10	0.3	57.10	57.10	-0.2	1,717	-0.01%
2024/06/19	0	0.00	0.2	57.10	57.00	-0.2	1,706	-0.01%
2024/06/13	0	0.00	3	56.80	56.90	-3	1,820	-0.16%
2024/06/07	1	57.20	0	0.00	57.10	1	2,099	0.05%
2024/06/05	0	0.00	0.8	57.20	57.30	-0.8	2,125	-0.04%
2024/06/04	1	57.00	0	0.00	57.20	1	2,140	0.05%
2024/06/03	1	56.70	0	0.00	56.70	1	2,145	0.05%
2024/05/28	0.2	56.65	0	0.00	56.30	0.2	2,204	0.01%
2024/05/24	0	0.00	2	57.15	57.10	-2	2,180	-0.09%
2024/05/21	0	0.00	3	58.40	58.10	-3	2,207	-0.14%
2024/05/10	0	0.00	0.1	57.90	57.60	-0.1	2,230	0.00%
2024/05/09	0.5	58.10	0	0.00	58.10	0.5	2,222	0.02%
2024/05/07	0	0.00	1	57.60	57.50	-1	2,202	-0.05%
2024/05/03	1	57.10	0	0.00	57.00	1	2,189	0.05%
2024/04/29	0	0.00	2	57.40	57.50	-2	2,193	-0.09%
2024/04/26	0.1	56.90	0	0.00	57.00	0.1	2,180	0.00%
2024/04/25	1	57.20	6	57.27	57.40	-5	2,166	-0.23%
2024/04/22	0	0.00	2	56.35	56.40	-2	2,093	-0.10%
2024/04/19	0	0.00	0.2	55.20	55.50	-0.2	2,041	-0.01%
2024/04/16	3.1	55.33	0.1	55.40	55.20	3	1,952	0.15%
2024/04/15	4	56.55	0	0.00	56.30	4	1,925	0.21%
2024/04/12	3	57.23	0	0.00	57.20	3	1,881	0.16%
2024/04/11	5	57.40	0	0.00	57.40	5	1,887	0.26%
2024/04/10	0	0.00	0	58.01	58.00	0	1,884	0.00%
2024/04/09	1	58.00	0	0.00	58.00	1	1,899	0.05%
2024/04/08	0	58.00	0	0.00	58.00	0	1,904	0.00%
2024/04/02	0	58.09	0	0.00	57.80	0	1,933	0.00%
2024/04/01	0	0.00	13	58.12	58.20	-13	1,935	-0.67%
2024/03/29	0.2	57.70	0	57.70	57.70	0.1	1,933	0.01%
2024/03/26	4	57.35	0	0.00	57.40	4	2,064	0.19%
2024/03/22	2	57.80	0.7	57.74	57.60	1.3	2,179	0.06%
2024/03/20	0.1	58.20	2	58.25	58.20	-1.9	2,225	-0.09%
2024/03/19	0.2	57.56	0	0.00	57.20	0.2	2,207	0.01%
2024/03/18	0	57.20	0	0.00	57.10	0	2,213	0.00%
2024/03/15	6.1	57.00	3	57.40	56.80	3.1	2,172	0.14%
2024/03/14	0.4	60.91	1	60.60	60.50	-0.7	1,957	-0.03%
2024/03/13	0.5	60.20	1	60.60	60.10	-0.5	1,902	-0.03%
2024/03/12	0	0.00	1	60.20	60.10	-1	1,898	-0.05%
2024/03/11	1	59.60	0	0.00	59.60	1	1,910	0.05%
2024/03/08	0	0.00	0.7	60.00	59.40	-0.7	1,923	-0.04%
2024/03/07	0.1	59.90	0	0.00	60.30	0.1	1,920	0.01%
2024/03/06	0	0.00	1.1	60.30	60.40	-1.1	1,916	-0.05%
2024/03/05	0	0.00	1.2	60.16	60.30	-1.2	1,911	-0.06%
2024/03/04	1	58.90	0	0.00	58.70	1	1,853	0.05%