聯華 (1229)-元大-金門券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
57.6
漲跌
▲0.2
漲幅
+0.35%
成交量
680張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	57.80	0	0.00	57.60	0	811	0.00%
2024/12/10	0.5	57.72	0	0.00	57.40	0.5	811	0.06%
2024/12/09	0.1	58.40	0	0.00	57.90	0.1	811	0.01%
2024/12/06	0.1	58.80	0	0.00	58.30	0.1	827	0.01%
2024/12/04	0.7	58.59	0	0.00	58.20	0.7	836	0.09%
2024/12/03	0.2	58.40	0	0.00	58.60	0.2	868	0.02%
2024/12/02	0.2	58.30	0	0.00	58.00	0.2	866	0.02%
2024/11/28	0	57.90	0	0.00	57.70	0	862	0.00%
2024/11/22	0	0.00	0.6	58.10	58.40	-0.6	862	-0.07%
2024/11/21	2	57.80	0	0.00	57.60	2	864	0.23%
2024/11/18	2	56.95	0	0.00	57.00	2	845	0.24%
2024/11/14	1.1	57.81	0	0.00	58.10	1.1	824	0.13%
2024/11/13	0.1	58.90	0.1	58.90	58.80	0	806	0.00%
2024/11/12	0	59.20	0	0.00	59.00	0	802	0.00%
2024/11/08	0.2	60.30	0	0.00	59.90	0.2	799	0.02%
2024/11/07	0	60.20	3	60.20	60.00	-3	810	-0.37%
2024/11/06	0	60.20	0	0.00	60.10	0	821	0.00%
2024/11/05	0	60.30	0	0.00	60.00	0	839	0.00%
2024/11/04	0	60.40	0	0.00	60.20	0	875	0.00%
2024/11/01	1	59.50	0	0.00	60.70	1	941	0.11%
2024/10/30	0.2	59.90	0	0.00	59.80	0.2	955	0.02%
2024/10/29	0	59.90	0	0.00	59.90	0	960	0.00%
2024/10/28	0	60.20	0	0.00	60.20	0	959	0.00%
2024/10/25	0	60.40	0	0.00	60.20	0	968	0.00%
2024/10/24	1.1	60.12	0	0.00	60.20	1.1	990	0.11%
2024/10/23	0.2	60.90	0	0.00	60.50	0.2	1,037	0.01%
2024/10/22	1	61.00	0	0.00	60.90	1	1,055	0.10%
2024/10/21	0	61.50	0	0.00	61.30	0	1,085	0.00%
2024/10/18	0	61.20	0	0.00	61.30	0	1,101	0.00%
2024/10/17	1	60.70	0	0.00	60.60	1	1,113	0.09%
2024/10/16	0	61.10	0	0.00	61.00	0	1,111	0.00%
2024/10/15	0	61.20	0	0.00	60.90	0	1,112	0.00%
2024/10/14	0	61.10	0	0.00	60.80	0	1,120	0.00%
2024/10/11	0.1	61.19	0	0.00	60.80	0.1	1,152	0.01%
2024/10/09	0	61.30	0	0.00	60.80	0	1,168	0.00%
2024/10/08	0	61.60	0	0.00	60.90	0	1,184	0.00%
2024/10/04	0	61.70	0	0.00	61.50	0	1,212	0.00%
2024/10/01	0	61.70	0	0.00	61.70	0	1,243	0.00%
2024/09/30	0	62.00	0	0.00	61.70	0	1,276	0.00%
2024/09/27	0	61.60	0	0.00	61.80	0	1,280	0.00%
2024/09/26	0	61.40	0	0.00	61.10	0	1,273	0.00%
2024/09/25	0	61.20	0	0.00	61.00	0	1,272	0.00%
2024/09/24	0	61.10	0	0.00	61.00	0	1,271	0.00%
2024/09/23	0	61.40	0	0.00	61.10	0	1,274	0.00%
2024/09/11	0.2	60.26	0	0.00	59.80	0.2	1,306	0.02%
2024/09/09	1.1	59.36	0	0.00	60.10	1.1	1,305	0.09%
2024/09/06	0.4	60.57	0	0.00	60.10	0.4	1,291	0.03%
2024/09/04	1	60.61	0	0.00	60.30	1	1,296	0.08%
2024/09/03	0	62.30	0	0.00	62.00	0	1,258	0.00%
2024/09/02	0	62.60	0	0.00	62.30	0	1,258	0.00%
2024/08/28	4	62.75	0	0.00	62.80	4	1,256	0.32%
2024/08/20	4.1	61.61	0	0.00	61.50	4.1	1,279	0.32%
2024/08/14	0	61.60	0	0.00	61.90	0	1,277	0.00%
2024/08/09	0.3	62.50	0	0.00	61.90	0.3	1,269	0.02%
2024/08/08	0	61.75	0	0.00	61.20	0	1,254	0.00%
2024/08/06	0	58.40	0	0.00	60.10	0	1,232	0.00%
2024/08/05	2	59.06	10	58.60	58.40	-8	1,196	-0.67%
2024/08/02	2	62.53	0	0.00	62.10	2	1,138	0.18%
2024/07/31	0.1	63.00	0	0.00	62.60	0.1	1,107	0.01%
2024/07/30	0.3	63.01	0	0.00	63.00	0.3	1,098	0.03%
2024/07/29	1	63.80	0	0.00	63.60	1	1,079	0.09%
2024/07/26	0.2	64.21	0	0.00	64.00	0.2	1,054	0.02%
2024/07/15	0	0.00	0	71.00	70.60	0	956	0.00%
2024/07/12	0	70.90	0	0.00	70.90	0	955	0.00%
2024/07/08	0	0.00	0.1	71.20	71.60	-0.1	933	-0.01%
2024/07/01	0	0.00	0	68.30	68.00	0	840	0.00%
2024/06/17	0.1	67.10	0	0.00	67.20	0.1	826	0.01%
2024/06/11	1	66.60	0	0.00	66.70	1	876	0.11%
2024/06/06	0	67.30	0	0.00	67.30	0	889	0.00%
2024/06/05	0.3	67.30	0	0.00	67.10	0.3	947	0.03%
2024/06/04	0	0.00	1.1	67.10	67.00	-1.1	974	-0.12%
2024/05/23	0	0.00	2	67.80	67.60	-2	1,017	-0.20%
2024/05/14	0	0.00	50	67.50	67.30	-50	1,027	-4.87%
2024/05/08	0.1	67.20	0	0.00	67.70	0.1	1,051	0.01%
2024/05/07	0	67.10	0	0.00	67.30	0	1,049	0.00%
2024/04/26	0	0.00	0.2	65.60	65.50	-0.2	1,046	-0.02%
2024/04/24	30	66.50	0	0.00	66.20	30	1,043	2.88%
2024/04/23	20	66.00	0	0.00	66.20	20	1,060	1.89%
2024/04/22	0.1	65.49	0	0.00	65.50	0.1	1,066	0.01%
2024/04/19	0	65.00	0	0.00	65.30	0	1,060	0.00%
2024/04/17	1	66.20	0	0.00	66.30	1	1,039	0.10%
2024/04/16	0	66.80	1	66.50	66.30	-1	1,023	-0.10%
2024/03/25	0.2	67.45	0	0.00	67.10	0.2	998	0.02%
2024/03/19	0.1	67.40	0	0.00	67.20	0.1	1,037	0.01%
2024/03/18	0.2	68.00	0	0.00	67.70	0.2	1,033	0.02%
2024/03/12	0.7	68.94	0	0.00	68.60	0.7	1,010	0.07%
2024/03/11	0	0.00	1.1	69.55	68.80	-1.1	1,008	-0.11%
2024/03/07	0.1	67.30	1	67.10	67.00	-0.9	936	-0.10%
2024/03/06	1	67.00	3	67.00	67.30	-2	932	-0.21%
2024/03/05	0	0.00	0.2	67.32	67.40	-0.2	944	-0.02%
2024/03/04	0	66.20	0	0.00	66.00	0	928	0.00%
2024/02/29	0.2	64.90	0	0.00	65.50	0.2	932	0.02%
2024/02/22	0	0.00	0.2	65.60	65.50	-0.2	944	-0.02%
2024/02/20	0	0.00	1	65.10	64.90	-1	955	-0.10%
2024/02/15	0	0.00	3	65.90	65.50	-3	991	-0.30%
2024/02/01	0	0.00	0.1	65.30	65.70	-0.1	973	-0.01%
2024/01/22	0.5	64.70	0	0.00	64.90	0.5	932	0.06%
2024/01/19	1	64.20	0	0.00	64.20	1	935	0.11%
2024/01/18	0	0.00	0.1	64.00	63.80	-0.1	934	-0.01%
2024/01/17	1	63.50	0	0.00	63.60	1	937	0.11%
2024/01/16	1	64.20	0	0.00	64.00	1	917	0.11%
2024/01/12	0.1	65.20	0	0.00	65.00	0.1	911	0.01%
2024/01/09	0.1	64.70	0	0.00	64.50	0.1	925	0.01%
2024/01/04	0	0.00	0.1	65.60	65.20	-0.1	927	-0.01%
2024/01/03	0	65.80	0	0.00	65.30	0	934	0.00%
2024/01/02	0.1	66.70	0	0.00	66.50	0.1	919	0.01%
2023/12/28	0	0.00	0.1	66.30	66.40	-0.1	922	-0.01%
2023/12/27	1	65.90	0	0.00	65.90	1	919	0.11%
2023/12/21	0.1	66.30	0	0.00	66.20	0.1	915	0.01%
2023/12/20	1.1	66.12	0	0.00	66.30	1.1	919	0.12%
2023/12/18	0.2	66.90	0	0.00	66.30	0.2	905	0.02%
2023/12/15	0.2	67.60	0	0.00	67.00	0.2	895	0.02%
2023/12/14	2	67.30	0.1	67.40	67.30	1.9	852	0.22%
2023/12/12	0.2	67.30	0.1	67.20	67.20	0.1	883	0.01%
2023/12/11	1.2	67.35	0	0.00	67.20	1.2	887	0.13%
2023/12/08	0	0.00	5	68.50	67.80	-5	874	-0.57%
2023/12/06	0	0.00	3	68.97	68.60	-3	863	-0.35%
2023/12/05	0	0.00	0.7	68.75	68.50	-0.7	850	-0.08%
2023/12/04	0	0.00	0.1	68.90	68.50	-0.1	847	-0.02%
2023/12/01	0	0.00	1.5	68.63	68.40	-1.5	845	-0.18%
2023/11/30	0	0.00	1.1	68.51	68.40	-1.1	847	-0.13%
2023/11/27	0.1	66.89	0	0.00	66.40	0.1	830	0.02%
2023/11/21	1.1	67.18	0.6	66.74	67.10	0.5	806	0.06%
2023/11/20	0	0.00	1	64.80	65.50	-1	779	-0.13%
2023/11/15	0	0.00	1.8	64.39	64.90	-1.8	768	-0.23%
2023/10/23	2	60.90	0	0.00	60.60	2	1,014	0.20%
2023/10/19	0	61.10	0	61.00	60.80	0	1,075	0.00%
2023/10/18	0	60.70	0	0.00	61.70	0	1,087	0.00%
2023/10/17	0.1	61.30	0	0.00	60.90	0.1	1,078	0.01%
2023/10/13	0	0.00	1	61.30	61.30	-1	1,141	-0.09%
2023/10/12	0	0.00	0.1	61.90	61.80	-0.1	1,175	-0.01%
2023/10/11	1	61.50	0	0.00	61.60	1	1,206	0.08%
2023/10/03	0	0.00	0.4	62.00	61.90	-0.4	1,277	-0.03%
2023/09/21	0	61.60	0	0.00	61.50	0	1,420	0.00%
2023/09/20	0	0.00	1	62.00	61.80	-1	1,447	-0.07%
2023/09/18	0.1	62.30	0	0.00	62.30	0.1	1,502	0.01%
2023/09/14	0	0.00	0.1	61.90	62.00	-0.1	1,458	-0.01%
2023/09/13	0	61.10	0	0.00	61.40	0	1,450	0.00%
2023/09/07	0	0.00	1	60.60	60.30	-1	1,464	-0.07%
2023/09/05	0	0.00	1	61.60	61.60	-1	1,465	-0.07%
2023/09/04	0.4	61.50	0	0.00	61.60	0.4	1,469	0.03%
2023/09/01	0	0.00	0	61.50	60.80	0	1,471	0.00%
2023/08/30	0	0.00	0.3	60.90	60.60	-0.3	1,455	-0.02%
2023/08/28	1.1	60.72	0	0.00	60.80	1.1	1,462	0.08%
2023/08/24	0	0.00	0	60.00	59.70	0	1,467	0.00%
2023/08/23	0	0.00	3.6	59.53	59.60	-3.6	1,483	-0.24%
2023/08/18	0.1	59.90	0	0.00	59.70	0.1	1,492	0.00%
2023/08/16	5.1	59.98	1	60.00	60.50	4.1	1,483	0.28%
2023/08/15	1	61.50	2	61.20	60.90	-1	1,461	-0.07%
2023/08/14	0.1	61.80	0	0.00	61.80	0.1	1,457	0.00%
2023/08/11	0.1	62.90	0	0.00	62.50	0.1	1,474	0.00%
2023/08/10	0.1	63.44	0	0.00	63.10	0.1	1,481	0.01%
2023/08/07	0.1	62.58	0	0.00	63.20	0.1	1,487	0.01%
2023/08/04	0.1	62.90	0	0.00	62.60	0.1	1,468	0.01%
2023/08/02	0.5	63.82	1	63.10	63.10	-0.5	1,469	-0.04%
2023/07/31	0	0.00	0.1	64.40	63.90	-0.1	1,459	-0.01%
2023/07/28	0	64.10	1	63.90	63.80	-1	1,455	-0.07%
2023/07/27	0.1	64.96	0	0.00	64.60	0.1	1,433	0.01%
2023/07/26	3	65.07	0	65.80	65.50	3	1,421	0.21%
2023/07/25	0.1	69.30	1	69.00	69.30	-0.9	1,379	-0.07%
2023/07/24	0	0.00	1	69.20	69.10	-1	1,345	-0.07%
2023/07/20	2	69.80	0	0.00	69.70	2	1,453	0.14%
2023/07/19	0	69.70	2	69.75	68.80	-2	1,505	-0.13%
2023/07/14	0	0.00	2	71.00	71.10	-2	1,434	-0.14%
2023/07/13	3	69.80	1.6	70.16	69.80	1.4	1,415	0.10%
2023/07/11	0	0.00	3	69.23	69.40	-3	1,427	-0.21%
2023/07/10	1	68.10	1	68.10	68.00	0	1,427	0.00%
2023/07/07	0	67.80	0	0.00	68.00	0	1,433	0.00%
2023/07/06	0	0.00	0	68.60	68.20	0	1,424	0.00%
2023/07/04	3	68.93	1	69.10	69.00	2	1,418	0.14%
2023/07/03	0	0.00	1	68.30	69.00	-1	1,438	-0.07%
2023/06/30	0.1	67.30	0	0.00	67.80	0.1	1,442	0.00%
2023/06/29	0.1	68.90	0.9	69.00	67.60	-0.8	1,409	-0.06%
2023/06/27	0	0.00	1	66.00	66.70	-1	1,346	-0.07%
2023/06/26	1	65.00	0	0.00	65.10	1	1,333	0.07%
2023/06/20	0	63.90	0	0.00	63.60	0	1,313	0.00%
2023/06/16	0	0.00	1.1	64.70	64.60	-1.1	1,333	-0.08%
2023/06/06	0.1	62.60	0	0.00	62.40	0.1	1,410	0.01%
2023/06/05	0.1	62.70	0	0.00	62.60	0.1	1,410	0.01%
2023/06/02	1.1	62.89	0	0.00	62.70	1.1	1,408	0.08%
2023/05/31	2	62.60	0	0.00	62.30	2	1,414	0.14%
2023/05/29	0	0.00	3	63.83	63.20	-3	1,417	-0.21%
2023/05/26	0	0.00	5.4	62.82	62.90	-5.4	1,395	-0.39%
2023/05/24	0.1	62.50	0	0.00	62.70	0.1	1,384	0.01%
2023/05/19	1.1	62.00	0.2	62.10	62.30	0.9	1,370	0.06%
2023/05/16	0	0.00	1	61.60	61.50	-1	1,333	-0.07%
2023/05/15	0.2	60.67	0	0.00	60.90	0.2	1,322	0.01%
2023/05/12	1.3	61.56	0	0.00	61.10	1.3	1,314	0.10%
2023/05/11	1.3	61.56	0	0.00	60.70	1.3	1,322	0.10%
2023/05/10	0	0.00	1	61.80	62.20	-1	1,315	-0.08%
2023/05/08	2	62.00	0	0.00	62.20	2	1,325	0.15%
2023/05/05	0	62.20	0	0.00	61.90	0	1,348	0.00%
2023/05/03	0.1	61.90	0	0.00	61.90	0.1	1,338	0.01%
2023/05/02	0	61.80	0	0.00	61.90	0	1,345	0.00%
2023/04/27	2	60.70	0	0.00	60.70	2	1,343	0.15%
2023/04/26	0.1	59.91	0	0.00	61.10	0.1	1,339	0.01%
2023/04/25	7.5	61.53	6	60.77	60.20	1.5	1,313	0.11%
2023/04/19	2	59.60	0	0.00	59.70	2	1,170	0.17%
2023/04/18	0.1	59.85	0	0.00	59.80	0.1	1,160	0.01%
2023/04/13	0	0.00	0.1	58.90	59.00	-0.1	1,085	0.00%
2023/04/12	0	0.00	1	58.30	58.30	-1	1,081	-0.09%
2023/04/11	0	58.40	1.1	58.31	58.30	-1.1	1,073	-0.10%
2023/04/10	0	0.00	2	58.70	58.70	-2	1,064	-0.19%
2023/04/07	3	58.30	1	58.30	58.30	2	1,054	0.19%
2023/04/06	0	0.00	2.9	57.53	57.70	-2.9	1,039	-0.28%
2023/03/30	0	0.00	0.6	55.90	55.70	-0.6	977	-0.06%
2023/03/28	0.1	55.80	0	0.00	55.80	0.1	986	0.01%
2023/03/27	0.1	55.70	0	0.00	56.00	0.1	982	0.01%
2023/03/22	0	0.00	1.1	56.79	56.30	-1.1	957	-0.11%
2023/03/17	1.1	54.63	0	0.00	54.40	1.1	925	0.12%
2023/03/16	0	0.00	1	56.00	55.50	-1	889	-0.11%
2023/03/15	1.1	55.98	0	0.00	56.10	1.1	879	0.13%
2023/03/14	1	55.30	1	55.20	55.10	0	863	0.00%
2023/03/13	1	53.69	0	0.00	53.80	1	832	0.12%
2023/03/10	1.2	54.03	0	0.00	53.90	1.2	832	0.15%
2023/03/07	0	0.00	0	54.80	54.80	0	839	0.00%
2023/03/03	0	0.00	1	54.00	54.20	-1	842	-0.12%
2023/03/01	0.1	54.14	0	0.00	53.80	0.1	838	0.01%
2023/02/22	1.1	53.60	0	0.00	53.80	1.1	832	0.14%
2023/02/21	0.2	54.30	0	0.00	53.90	0.2	830	0.02%
2023/02/17	0	53.30	0	0.00	53.40	0	842	0.00%
2023/02/15	0	53.40	0	0.00	53.20	0	861	0.00%
2023/02/13	0	53.90	0	0.00	53.70	0	865	0.00%
2023/02/09	2	54.90	0	0.00	55.00	2	867	0.23%
2023/02/08	0	0.00	1	54.50	54.60	-1	858	-0.12%
2023/02/07	2	53.75	0	0.00	53.90	2	847	0.24%
2023/02/06	0.2	53.61	1	53.60	53.70	-0.8	844	-0.10%
2023/02/02	0	0.00	3.2	52.74	53.40	-3.2	800	-0.40%
2023/02/01	0.2	52.20	0	0.00	52.40	0.2	786	0.03%
2023/01/16	0.3	51.80	0	0.00	51.50	0.3	769	0.04%
2023/01/11	3	52.10	1	51.20	52.30	2	765	0.26%
2022/12/20	1.7	49.41	0	0.00	48.95	1.7	891	0.19%
2022/12/19	0.2	49.60	0	0.00	49.80	0.2	898	0.02%
2022/12/14	0.4	50.10	0	0.00	49.95	0.4	915	0.04%
2022/12/13	1	50.30	0	0.00	49.75	1	919	0.11%
2022/12/08	1	49.55	0	0.00	49.45	1	980	0.10%
2022/12/05	1	51.00	0	0.00	50.70	1	987	0.10%
2022/12/02	0	51.00	0	0.00	51.00	0	990	0.00%
2022/12/01	1	51.30	0	0.00	51.30	1	998	0.10%
2022/11/28	0.2	50.20	0	0.00	50.40	0.2	981	0.02%
2022/11/25	1	49.95	0	0.00	50.00	1	979	0.10%
2022/11/22	0	49.20	0	0.00	49.35	0	1,018	0.00%
2022/11/18	0	0.00	0.1	49.45	49.20	-0.1	1,036	-0.01%
2022/11/16	0.2	50.03	0	0.00	49.30	0.2	1,046	0.02%
2022/11/14	0	0.00	2.1	50.70	50.90	-2.1	1,034	-0.20%
2022/11/11	0	0.00	2	50.30	50.10	-2	1,027	-0.19%
2022/10/28	1	47.30	0	0.00	46.70	1	1,072	0.09%
2022/10/25	0.2	46.68	0	0.00	46.25	0.2	1,140	0.02%
2022/10/20	0.2	47.50	0	0.00	47.10	0.2	1,176	0.02%
2022/10/17	0	46.60	1.1	46.75	47.60	-1	1,188	-0.09%
2022/10/11	0.8	48.41	0	0.00	48.30	0.8	1,154	0.07%
2022/10/06	2	50.20	0	0.00	50.60	2	1,125	0.18%
2022/10/05	0	0.00	0.1	51.00	50.90	-0.1	1,137	-0.01%
2022/10/03	0.2	49.95	0	0.00	49.65	0.2	1,122	0.02%
2022/09/30	0.1	50.40	0	0.00	50.70	0.1	1,117	0.00%
2022/09/28	0.4	51.87	2	51.40	51.10	-1.6	1,098	-0.15%
2022/09/27	0	52.40	0	0.00	52.70	0	1,088	0.00%
2022/09/26	0.1	53.00	1	52.90	52.60	-0.9	1,093	-0.08%
2022/09/22	0.1	53.23	0	0.00	54.20	0.1	1,101	0.01%
2022/09/21	0.1	53.98	0	0.00	53.60	0.1	1,095	0.01%
2022/09/19	0.2	54.23	0	0.00	53.90	0.2	1,089	0.02%
2022/09/12	0.1	55.50	0	0.00	55.30	0.1	1,080	0.01%
2022/09/07	1.1	55.01	0	0.00	54.60	1.1	1,098	0.10%
2022/09/05	0.1	56.30	0	0.00	56.00	0.1	1,098	0.01%
2022/09/01	0.4	56.78	0	0.00	56.50	0.4	1,126	0.03%
2022/08/31	3	57.03	1	56.90	57.00	2	1,130	0.18%
2022/08/30	0.1	57.10	0	0.00	56.90	0.1	1,151	0.01%
2022/08/29	1.1	58.54	0	0.00	58.80	1.1	1,148	0.10%
2022/08/26	2	59.50	0	0.00	59.60	2	1,134	0.18%
2022/08/25	1	60.20	0	0.00	60.20	1	1,149	0.09%
2022/08/24	2	60.60	0	0.00	59.90	2	1,143	0.17%
2022/08/22	0	59.30	0	0.00	59.50	0	1,169	0.00%
2022/08/19	0	0.00	2	59.00	59.30	-2	1,172	-0.17%
2022/08/17	1	59.20	0	0.00	59.20	1	1,207	0.08%
2022/08/16	0	59.70	0	0.00	59.40	0	1,210	0.00%
2022/08/15	0.1	59.50	1	59.00	59.80	-0.9	1,214	-0.07%
2022/08/05	0.1	57.60	0	0.00	57.60	0.1	1,315	0.01%
2022/08/04	2.2	56.59	0	0.00	56.40	2.2	1,338	0.16%
2022/08/03	0.2	57.19	1.1	56.83	57.10	-0.9	1,330	-0.07%
2022/08/01	0.2	59.10	0	0.00	58.90	0.2	1,367	0.01%
2022/07/29	0.1	59.30	2.5	58.72	59.90	-2.4	1,376	-0.17%
2022/07/26	0	0.00	1	58.00	58.00	-1	1,398	-0.07%
2022/07/20	0	0.00	1	56.40	55.90	-1	1,588	-0.06%
2022/07/19	2	55.00	0	0.00	55.90	2	1,639	0.12%
2022/07/18	0	0.00	0.2	54.70	54.60	-0.2	1,697	-0.01%
2022/07/15	0	54.80	0	0.00	54.50	0	1,733	0.00%
2022/07/14	2	55.20	0	0.00	54.90	2	1,776	0.11%
2022/07/13	0	0.00	2	55.20	55.50	-2	1,796	-0.11%
2022/07/08	0.1	54.70	0	0.00	54.60	0.1	1,841	0.00%
2022/06/29	0	0.00	0.2	56.70	57.00	-0.2	1,977	-0.01%
2022/06/27	0	57.40	0.1	57.50	57.10	0	1,998	0.00%
2022/06/21	0.1	55.50	0	0.00	56.10	0.1	2,007	0.00%
2022/06/20	0	54.60	2	54.40	54.00	-2	2,016	-0.10%
2022/06/13	0.1	56.10	0.2	56.30	55.90	-0.1	2,177	-0.01%
2022/06/07	0.1	56.90	0	0.00	57.00	0.1	2,481	0.00%
2022/05/24	0.1	54.38	0	0.00	53.90	0.1	2,888	0.00%
2022/05/20	0.2	54.80	0	0.00	54.60	0.2	2,926	0.01%
2022/05/18	0.3	53.92	0	0.00	54.50	0.3	2,890	0.01%
2022/05/16	1.1	53.85	0	0.00	53.60	1.1	2,928	0.04%
2022/05/12	0.1	52.40	0	0.00	52.00	0.1	2,961	0.00%
2022/05/11	0.8	53.54	0	0.00	53.20	0.8	2,971	0.03%
2022/05/10	0	0.00	4	53.10	53.90	-4	3,016	-0.13%
2022/05/09	0.1	53.80	0	0.00	53.30	0.1	3,041	0.00%
2022/05/06	2	55.40	0	0.00	55.20	2	3,004	0.07%
2022/05/05	0.1	57.00	0	0.00	56.60	0.1	2,998	0.00%
2022/05/04	2.1	56.03	0	0.00	56.10	2.1	2,996	0.07%
2022/05/03	1.2	55.06	10	55.20	55.80	-8.9	2,992	-0.30%
2022/04/29	0	0.00	2	57.00	56.20	-2	2,979	-0.07%
2022/04/28	18.1	56.39	4	56.25	55.90	14.1	2,950	0.48%
2022/04/27	0.6	56.60	0	0.00	55.80	0.6	2,934	0.02%
2022/04/26	5.2	58.87	0	0.00	58.30	5.2	2,874	0.18%
2022/04/25	0.7	60.47	0	0.00	59.80	0.7	2,824	0.03%
2022/04/22	2.1	62.31	0	0.00	62.20	2.1	2,784	0.08%
2022/04/21	5.3	64.03	0.5	64.10	63.80	4.8	2,750	0.17%
2022/04/19	0	65.90	0	0.00	65.90	0	2,709	0.00%
2022/04/18	6.1	66.03	0	0.00	65.60	6.1	2,710	0.23%
2022/04/15	5	67.04	5	67.10	67.00	0	2,698	0.00%
2022/04/14	0.1	66.40	0	0.00	66.20	0.1	2,679	0.00%
2022/04/12	0	66.20	2	65.90	65.20	-2	2,685	-0.07%
2022/04/08	0.5	66.60	2	65.80	66.50	-1.5	2,667	-0.06%
2022/04/07	9	66.31	4	65.98	66.00	5	2,676	0.19%
2022/04/06	1.1	64.76	0	0.00	65.50	1.1	2,645	0.04%
2022/04/01	0	63.80	0	0.00	63.60	0	2,641	0.00%
2022/03/30	0.1	64.50	1.3	64.42	64.40	-1.2	2,649	-0.05%
2022/03/25	1	64.30	0.1	64.30	64.20	0.9	2,674	0.03%
2022/03/24	0	64.80	0	0.00	64.80	0	2,658	0.00%
2022/03/23	0	0.00	0	65.40	64.90	0	2,667	0.00%
2022/03/22	0.1	65.10	0	0.00	65.00	0.1	2,644	0.00%
2022/03/21	0.2	63.91	0	0.00	64.00	0.2	2,607	0.01%
2022/03/18	2	63.10	0	0.00	62.10	2	2,579	0.08%
2022/03/17	3	63.40	0	0.00	63.40	3	2,525	0.12%
2022/03/16	1.5	62.93	0.3	63.20	62.80	1.2	2,504	0.05%
2022/03/14	3.4	63.85	10	63.50	64.20	-6.6	2,444	-0.27%
2022/03/11	5.3	63.55	0	0.00	63.60	5.3	2,408	0.22%
2022/03/10	6	64.53	13.9	65.45	65.20	-7.9	2,278	-0.35%
2022/03/08	1.3	66.07	3	68.30	65.80	-1.7	2,069	-0.08%
2022/03/07	1	69.80	0	0.00	68.90	1	1,993	0.05%
2022/03/04	0.1	71.50	0.5	71.50	70.90	-0.5	1,942	-0.02%
2022/03/03	0	72.73	1	72.50	72.10	-1	1,919	-0.05%
2022/03/02	3	71.70	0	0.00	71.80	3	1,842	0.16%
2022/03/01	0.5	68.80	0	0.00	68.80	0.5	1,748	0.03%
2022/02/25	0.1	67.60	0	0.00	67.00	0.1	1,721	0.00%
2022/02/24	1	68.00	2	66.80	66.90	-1	1,710	-0.06%
2022/02/23	1	67.50	1	68.00	68.20	0	1,644	0.00%
2022/02/22	1.1	67.15	0.2	67.30	67.20	0.9	1,643	0.05%
2022/02/21	2	67.50	0	0.00	67.60	2	1,614	0.12%
2022/02/18	2	67.55	0	0.00	67.60	2	1,607	0.12%
2022/02/17	1	67.30	0	0.00	67.80	1	1,605	0.06%
2022/02/16	1	67.20	0	0.00	67.50	1	1,618	0.06%
2022/02/15	2.2	67.29	5	67.08	67.20	-2.8	1,601	-0.17%
2022/02/14	0	0.00	6	65.70	66.90	-6	1,560	-0.38%
2022/02/11	3	66.30	0.3	66.80	66.30	2.7	1,560	0.17%
2022/02/10	0	0.00	1	66.01	66.30	-1	1,527	-0.07%
2022/02/09	1.1	63.15	0	0.00	64.40	1.1	1,484	0.07%
2022/02/07	3.1	61.27	0	0.00	61.30	3.1	1,441	0.21%
2022/01/26	0	0.00	3	61.20	61.10	-3	1,477	-0.20%
2022/01/25	2.2	60.90	0	0.00	61.20	2.2	1,560	0.14%
2022/01/24	1.1	61.00	0	0.00	61.20	1.1	1,545	0.07%
2022/01/20	1	61.50	0.2	62.00	61.50	0.9	1,513	0.06%
2022/01/19	1.1	61.53	2	61.60	61.50	-0.9	1,501	-0.06%
2022/01/14	5	62.66	0	0.00	61.60	5	1,469	0.34%
2022/01/13	0	0.00	6	61.77	62.30	-6	1,475	-0.41%
2022/01/12	3.1	60.70	0	0.00	61.50	3.1	1,476	0.21%
2022/01/11	3	60.47	0.1	61.40	60.50	2.9	1,473	0.20%
2022/01/10	0	60.50	0	0.00	60.80	0	1,458	0.00%
2022/01/06	2	60.45	0	0.00	60.90	2	1,442	0.14%
2022/01/04	2.2	60.59	0	0.00	60.40	2.2	1,466	0.15%
2022/01/03	0.3	62.01	1.5	62.13	61.60	-1.2	1,452	-0.08%
2021/12/30	0.1	61.80	1	61.60	61.90	-0.9	1,464	-0.06%
2021/12/28	0.5	62.29	2.2	62.19	62.20	-1.6	1,438	-0.11%
2021/12/22	0	0.00	2	58.50	58.70	-2	1,441	-0.14%
2021/12/21	0.1	57.90	0	0.00	58.00	0.1	1,450	0.00%
2021/12/15	0	0.00	1	57.70	57.70	-1	1,815	-0.06%
2021/12/14	0.2	57.30	0	0.00	57.40	0.2	2,053	0.01%
2021/12/07	0.1	57.00	0	0.00	57.30	0.1	2,338	0.00%
2021/12/03	0.1	57.20	0	0.00	57.00	0.1	2,487	0.00%
2021/12/02	0.3	57.20	0.1	57.40	57.20	0.2	2,522	0.01%
2021/11/29	0.4	56.39	0	0.00	56.10	0.4	2,516	0.01%
2021/11/26	0.2	56.70	0	0.00	56.50	0.2	2,513	0.01%
2021/11/25	1.1	57.00	0	0.00	57.00	1.1	2,504	0.04%
2021/11/24	1	56.90	2.1	56.76	56.80	-1.1	2,511	-0.04%
2021/11/23	0.1	56.90	0	0.00	56.70	0.1	2,539	0.00%
2021/11/22	0.1	57.20	0	0.00	57.00	0.1	2,537	0.00%
2021/11/19	0	57.60	0	0.00	57.30	0	2,534	0.00%
2021/11/18	0	57.90	0	0.00	57.90	0	2,522	0.00%
2021/11/15	1.1	57.81	0	0.00	57.80	1.1	2,529	0.04%
2021/11/12	0	0.00	5.3	58.19	58.80	-5.3	2,515	-0.21%
2021/11/10	0.3	57.03	3	56.63	56.80	-2.7	2,512	-0.11%
2021/11/09	0	57.20	0	0.00	57.70	0	2,482	0.00%
2021/11/08	0.1	57.30	0	0.00	57.20	0.1	2,473	0.00%
2021/11/05	0	57.60	0	0.00	57.30	0	2,464	0.00%
2021/11/03	1	58.30	1	57.60	58.20	0	2,449	0.00%
2021/11/02	4.1	58.26	0.1	56.93	59.10	4	2,401	0.17%
2021/11/01	0	0.00	2	55.90	55.80	-2	2,307	-0.09%
2021/10/28	0	55.80	0	0.00	55.90	0	2,305	0.00%
2021/10/27	0	0.00	0.4	55.80	55.50	-0.4	2,314	-0.02%
2021/10/26	1	55.30	0.2	55.70	55.70	0.8	2,322	0.03%
2021/10/25	2.1	54.95	0	0.00	55.20	2.1	2,318	0.09%
2021/10/22	1	55.21	0	0.00	55.20	1	2,337	0.04%
2021/10/20	0.1	55.55	0	0.00	56.30	0.1	2,334	0.00%
2021/10/19	0	0.00	4	55.60	56.00	-4	2,310	-0.17%
2021/10/18	1	54.70	0	0.00	54.90	1	2,330	0.04%
2021/10/15	0	54.47	0	0.00	54.50	0	2,363	0.00%
2021/10/14	1	54.40	0	0.00	54.20	1	2,374	0.04%
2021/10/13	0.1	54.90	1	55.00	54.60	-0.9	2,374	-0.04%
2021/10/12	2.1	54.56	0	0.00	54.60	2.1	2,399	0.09%
2021/10/08	0.3	56.10	1	55.91	56.10	-0.8	2,386	-0.03%
2021/10/07	3	55.80	0	0.00	55.90	3	2,375	0.13%
2021/10/06	1	54.70	0	0.00	54.80	1	2,372	0.04%
2021/10/05	0	54.10	0	54.60	54.60	0	2,378	0.00%
2021/10/04	0	54.60	3	54.90	54.20	-3	2,372	-0.12%
2021/10/01	0.1	55.43	0	0.00	54.90	0.1	2,358	0.00%
2021/09/30	1	54.60	0	0.00	56.00	1	2,325	0.04%
2021/09/29	2	54.40	2	54.15	54.50	0	2,305	0.00%
2021/09/28	0.3	54.96	0	0.00	54.70	0.3	2,285	0.01%
2021/09/27	0.1	55.10	0	0.00	54.60	0.1	2,265	0.01%
2021/09/24	7.1	56.57	0	0.00	56.00	7.1	2,215	0.32%
2021/09/23	2	59.40	1	59.30	60.00	1	2,148	0.05%
2021/09/22	1.6	58.91	1	59.00	59.00	0.6	2,087	0.03%
2021/09/17	4.1	60.66	8.1	59.78	57.40	-4	1,997	-0.20%
2021/09/16	0	0.00	2.1	62.26	62.50	-2.1	1,799	-0.12%
2021/09/15	0.1	60.90	0	60.80	61.20	0.1	1,721	0.00%
2021/09/14	1	59.60	2.2	59.80	60.00	-1.2	1,666	-0.07%
2021/09/10	1	57.40	0	0.00	57.70	1	1,587	0.06%
2021/09/08	1.4	55.76	1	55.50	55.60	0.4	1,527	0.03%
2021/08/31	0	0.00	2.1	52.75	52.60	-2.1	1,425	-0.15%
2021/08/27	0	0.00	1.4	51.92	52.80	-1.4	1,438	-0.10%
2021/08/26	0.1	51.70	0	0.00	51.40	0.1	1,413	0.01%
2021/08/24	0	0.00	3	50.70	50.80	-3	1,442	-0.21%
2021/08/23	0	0.00	1	50.20	50.60	-1	1,475	-0.07%
2021/08/19	2.1	50.22	0	0.00	49.90	2.1	1,503	0.14%
2021/08/18	1	49.96	0	0.00	50.80	1	1,492	0.07%
2021/08/17	1	50.80	0.1	51.00	50.70	1	1,484	0.06%
2021/08/16	2	50.85	0	0.00	50.90	2	1,490	0.14%
2021/08/12	3	51.20	0	0.00	51.20	3	1,503	0.20%
2021/08/11	0	0.00	0.2	51.56	50.90	-0.2	1,515	-0.01%
2021/08/06	0.3	52.20	0	0.00	51.90	0.3	1,643	0.02%
2021/08/03	0.1	52.50	0	0.00	52.80	0.1	1,922	0.00%
2021/08/02	0	0.00	0.1	52.40	52.30	-0.1	1,932	-0.01%
2021/07/30	1	52.60	1	52.70	52.50	0	1,935	0.00%
2021/07/28	0	0.00	1	52.80	52.70	-1	1,954	-0.05%
2021/07/27	0	0.00	4	53.18	53.40	-4	2,007	-0.20%
2021/07/26	0	52.60	0	0.00	52.60	0	2,005	0.00%
2021/07/23	2	52.80	0	0.00	52.60	2	2,043	0.10%
2021/07/22	3	53.00	0	0.00	52.70	3	2,107	0.14%
2021/07/21	1.1	52.15	0	0.00	52.70	1.1	2,111	0.05%
2021/07/19	0	0.00	0.1	51.92	52.00	-0.1	2,233	-0.01%
2021/07/16	2.5	51.84	0	0.00	51.40	2.5	2,391	0.10%
2021/07/15	0.3	51.58	0	0.00	51.70	0.3	2,464	0.01%
2021/07/14	1	50.80	0	0.00	50.90	1	2,504	0.04%
2021/07/13	1.5	50.82	0	0.00	50.90	1.5	2,572	0.06%
2021/07/12	1	50.80	0	0.00	50.80	1	2,628	0.04%
2021/07/08	2	50.40	0	0.00	50.60	2	2,770	0.07%
2021/07/07	3	50.40	0	0.00	50.50	3	2,804	0.11%
2021/07/06	0	0.00	3	50.40	50.60	-3	2,848	-0.11%
2021/07/05	0	0.00	1	50.20	50.50	-1	2,888	-0.03%
2021/07/02	0.1	50.70	1.9	50.51	50.50	-1.8	2,927	-0.06%
2021/07/01	0	0.00	5	50.50	50.70	-5	3,009	-0.17%
2021/06/29	0	0.00	0.4	50.70	50.80	-0.4	3,095	-0.01%
2021/06/28	0	0.00	0.1	51.00	51.10	-0.1	3,240	0.00%
2021/06/25	1	50.20	1	50.20	50.20	0	3,240	0.00%
2021/06/22	2	49.10	0	0.00	49.00	2	3,259	0.06%
2021/06/21	0	49.00	0	0.00	48.95	0	3,281	0.00%
2021/06/17	0	0.00	1	49.05	49.10	-1	3,367	-0.03%
2021/06/16	0.4	48.96	0	0.00	49.00	0.4	3,404	0.01%
2021/06/09	1	47.75	0	0.00	47.90	1	3,418	0.03%
2021/06/04	1	48.00	0	0.00	47.90	1	3,529	0.03%
2021/06/03	0	0.00	0.1	48.55	48.50	-0.1	3,557	0.00%
2021/06/01	0.1	48.30	0	0.00	48.20	0.1	3,607	0.00%
2021/05/28	1	49.00	2	48.40	49.00	-1	3,612	-0.03%
2021/05/26	0	0.00	4	47.75	47.85	-4	3,624	-0.11%
2021/05/25	1	47.65	0	0.00	47.70	1	3,633	0.03%
2021/05/24	3	47.45	3	47.55	47.55	0	3,666	0.00%
2021/05/20	0.2	47.00	1	47.10	47.00	-0.8	3,681	-0.02%
2021/05/19	0.1	46.70	0	0.00	46.90	0.1	3,677	0.00%
2021/05/17	5	45.05	0.2	46.00	45.50	4.8	3,698	0.13%
2021/05/14	3	46.62	0	0.00	46.75	3	3,624	0.08%
2021/05/13	1.1	46.29	0	0.00	46.05	1.1	3,597	0.03%
2021/05/12	8.1	46.26	32	44.61	45.60	-23.9	3,500	-0.68%
2021/05/06	3	48.00	0	0.00	48.00	3	3,376	0.09%
2021/05/04	2	47.61	11	47.18	47.40	-9	3,359	-0.27%
2021/05/03	1.1	48.55	1	48.60	48.40	0.1	3,306	0.00%
2021/04/29	2	48.93	0	0.00	49.25	2	3,293	0.06%
2021/04/28	2.2	48.86	0.3	49.45	49.45	2	3,284	0.06%
2021/04/27	1	47.80	0	0.00	48.00	1	3,277	0.03%
2021/04/26	0.2	48.27	2	47.75	48.35	-1.9	3,263	-0.06%
2021/04/23	3.1	48.54	2	48.80	48.50	1.1	3,221	0.03%
2021/04/22	5	50.70	0	0.00	50.00	5	3,147	0.16%
2021/04/21	1	52.40	0	0.00	53.00	1	3,007	0.03%
2021/04/20	3	51.90	0	0.00	52.00	3	2,918	0.10%
2021/04/19	1	52.20	2	52.10	52.10	-1	2,875	-0.03%
2021/04/16	2	51.50	0	0.00	51.90	2	2,820	0.07%
2021/04/13	0	0.00	2.1	51.36	51.40	-2.1	2,682	-0.08%
2021/04/12	1	51.10	0	0.00	51.30	1	2,672	0.04%
2021/04/09	0.1	50.00	0	0.00	50.30	0.1	2,658	0.00%
2021/04/08	0	0.00	10	49.97	50.00	-10	2,627	-0.38%
2021/04/07	0	0.00	2	49.60	50.10	-2	2,613	-0.08%
2021/04/06	0	0.00	3.4	48.86	49.20	-3.4	2,600	-0.13%
2021/04/01	3	47.47	1	47.40	47.65	2	2,541	0.08%
2021/03/31	4	47.46	1	47.30	47.35	3	2,491	0.12%
2021/03/30	2	46.55	1	46.35	46.50	1	2,334	0.04%
2021/03/29	1	45.95	0	0.00	46.30	1	2,304	0.04%
2021/03/25	1	45.35	0	0.00	45.45	1	2,270	0.04%
2021/03/18	0	0.00	3	43.92	43.70	-3	2,095	-0.14%
2021/03/15	0	0.00	4	43.11	43.40	-4	2,146	-0.19%
2021/03/12	5	43.30	0	0.00	43.35	5	2,152	0.23%
2021/03/11	4	43.73	0	0.00	43.70	4	2,155	0.19%
2021/03/10	2	44.28	1	44.35	44.25	1	2,110	0.05%
2021/03/09	0.2	43.75	0	0.00	44.00	0.2	2,096	0.01%
2021/02/26	0	0.00	4	42.05	42.20	-4	1,980	-0.20%
2021/02/24	13.3	42.35	0	0.00	42.05	13.3	1,969	0.67%
2021/02/22	0	0.00	2	41.90	41.90	-2	1,944	-0.10%
2021/02/19	1	41.90	0	0.00	42.05	1	1,953	0.05%
2021/02/18	2	41.83	0	0.00	42.05	2	1,962	0.10%
2021/02/17	1	41.15	0	0.00	41.55	1	1,969	0.05%
2021/02/05	1	40.80	0	0.00	40.90	1	1,955	0.05%
2021/02/03	1	40.55	0	0.00	40.65	1	2,022	0.05%
2021/02/02	0.3	40.90	0	0.00	40.65	0.3	2,059	0.01%
2021/01/29	4	40.06	2	40.05	40.45	2	2,049	0.10%
2021/01/27	3	40.67	0	0.00	40.65	3	1,987	0.15%
2021/01/26	2	40.58	0	0.00	40.65	2	1,989	0.10%
2021/01/25	2	40.13	0	0.00	40.85	2	1,987	0.10%
2021/01/22	1	40.30	0	0.00	40.40	1	1,986	0.05%
2021/01/21	1	40.35	0	0.00	40.45	1	1,986	0.05%
2021/01/20	3.1	40.57	0	0.00	40.40	3.1	1,974	0.15%
2021/01/14	1	41.55	2	41.55	41.65	-1	1,947	-0.05%
2021/01/12	1	41.75	0	0.00	41.80	1	1,931	0.05%
2021/01/11	1.1	41.77	0	0.00	42.10	1.1	1,924	0.06%
2021/01/07	1	42.20	0	0.00	42.15	1	1,888	0.05%
2021/01/06	4	42.58	0	0.00	42.15	4	1,869	0.21%
2021/01/04	0.1	42.55	0	0.00	42.50	0.1	1,823	0.01%
2020/12/30	0	0.00	1	42.80	42.80	-1	1,783	-0.06%
2020/12/29	0	0.00	1	42.55	42.85	-1	1,766	-0.06%
2020/12/28	0.3	41.90	0	0.00	41.90	0.3	1,696	0.01%
2020/12/25	1	41.40	0	0.00	41.45	1	1,668	0.06%
2020/12/24	1	41.25	0	0.00	41.25	1	1,662	0.06%
2020/12/22	0	0.00	2	41.60	41.35	-2	1,687	-0.12%
2020/12/21	0.3	41.30	0	0.00	41.60	0.3	1,702	0.01%
2020/12/15	1	41.10	0	0.00	41.10	1	1,744	0.06%
2020/12/11	0	0.00	1	41.60	41.25	-1	1,767	-0.06%
2020/12/10	2	41.65	1	41.90	41.50	1	1,771	0.06%
2020/12/09	1	41.05	0	0.00	41.15	1	1,749	0.06%
2020/12/08	3	41.10	0	0.00	41.05	3	1,783	0.17%
2020/12/07	1	41.25	0	0.00	41.25	1	1,768	0.06%
2020/12/04	3	41.30	0	0.00	41.55	3	1,766	0.17%
2020/12/02	0	0.00	3	41.45	41.30	-3	1,751	-0.17%
2020/11/30	1	41.20	0	0.00	41.20	1	1,765	0.06%
2020/11/25	1	41.50	0.1	41.45	41.40	0.9	1,790	0.05%
2020/11/24	0	0.00	3	41.35	41.40	-3	1,790	-0.17%
2020/11/23	0	0.00	5	41.40	41.40	-5	1,793	-0.28%
2020/11/20	1	40.95	0	0.00	41.00	1	1,786	0.06%
2020/11/19	1	41.00	0	0.00	41.05	1	1,784	0.06%
2020/11/18	3	41.25	1	41.25	41.20	2	1,803	0.11%
2020/11/17	5	41.42	0	0.00	41.35	5	1,818	0.28%
2020/11/16	4	41.86	0	0.00	41.85	4	1,879	0.21%
2020/11/12	1	41.75	0	0.00	41.70	1	1,882	0.05%
2020/11/11	0	0.00	19	42.11	42.25	-19	1,917	-0.99%
2020/11/03	1	40.00	0	0.00	39.90	1	2,279	0.04%
2020/10/29	0	0.00	2	40.20	40.35	-2	2,345	-0.09%
2020/10/28	3	40.77	0	0.00	40.70	3	2,372	0.13%
2020/10/27	0.1	40.40	2	40.20	40.30	-1.9	2,439	-0.08%
2020/10/26	0	0.00	2	40.25	40.35	-2	2,482	-0.08%
2020/10/22	1	39.05	3	39.15	39.90	-2	2,525	-0.08%
2020/10/19	0	0.00	0.2	39.95	39.85	-0.2	2,517	-0.01%
2020/10/13	1	39.90	0	0.00	40.10	1	2,660	0.04%
2020/09/28	0	0.00	1	39.55	39.95	-1	2,855	-0.04%
2020/09/21	1	40.70	0	0.00	40.60	1	2,885	0.03%
2020/09/11	7	40.71	0	0.00	40.65	7	2,852	0.25%
2020/09/10	5	41.26	0	0.00	41.30	5	2,815	0.18%
2020/09/08	5	41.65	0	0.00	41.70	5	2,817	0.18%
2020/09/07	1	41.65	0	0.00	41.65	1	2,846	0.04%
2020/08/31	3	42.65	0	0.00	42.05	3	2,923	0.10%
2020/08/28	1	42.85	0	0.00	42.80	1	2,881	0.03%
2020/08/27	2	43.00	0	0.00	43.00	2	2,906	0.07%
2020/08/26	1.8	43.28	0	0.00	43.30	1.8	2,918	0.06%
2020/08/20	3	42.03	0	0.00	42.10	3	2,941	0.10%
2020/08/17	1	43.05	2	43.23	43.40	-1	2,862	-0.03%
2020/08/12	3	40.83	0	0.00	41.15	3	2,874	0.10%
2020/08/10	0	0.00	2	47.10	47.20	-2	2,701	-0.07%
2020/08/05	0	0.00	1	47.10	47.15	-1	3,082	-0.03%
2020/08/04	0	0.00	1	47.25	47.20	-1	3,126	-0.03%
2020/08/03	0	0.00	1	47.05	47.25	-1	3,156	-0.03%
2020/07/31	0	0.00	1	46.95	46.90	-1	3,172	-0.03%
2020/07/30	2	46.03	1	46.00	46.05	1	3,245	0.03%
2020/07/27	0	0.00	1	44.70	44.70	-1	3,333	-0.03%
2020/07/24	0	0.00	4.9	45.41	45.30	-4.9	3,392	-0.14%
2020/07/22	1	45.75	0	0.00	45.80	1	3,450	0.03%
2020/07/21	0	0.00	1	45.70	45.65	-1	3,445	-0.03%
2020/07/08	0.3	43.80	50	43.72	43.80	-49.7	3,910	-1.27%
2020/07/07	1	44.20	1	44.15	43.75	0	3,938	0.00%
2020/07/06	0	0.00	1	43.95	43.95	-1	3,971	-0.03%
2020/07/03	0	0.00	1	43.10	43.45	-1	3,973	-0.03%
2020/07/01	1	42.75	0	0.00	42.75	1	4,068	0.02%
2020/06/18	1	42.30	31	42.40	42.30	-30	4,417	-0.68%
2020/06/16	0	0.00	20	42.10	42.10	-20	4,485	-0.45%
2020/06/12	0	0.00	5	41.70	42.00	-5	4,612	-0.11%
2020/06/10	0	0.00	2	42.90	43.20	-2	4,617	-0.04%
2020/06/05	5	42.46	0	0.00	42.45	5	4,725	0.11%
2020/06/04	2	42.50	0	0.00	42.40	2	4,786	0.04%
2020/06/02	1	42.25	0	0.00	42.20	1	4,796	0.02%
2020/05/29	0	0.00	22	41.80	41.30	-22	4,759	-0.46%
2020/05/28	2	41.65	0	0.00	41.65	2	4,722	0.04%
2020/05/27	1	41.80	0	0.00	41.80	1	4,744	0.02%
2020/05/22	2	41.63	0	0.00	41.55	2	4,733	0.04%
2020/05/20	2	41.80	0	0.00	41.80	2	4,704	0.04%
2020/05/15	1	40.65	0	0.00	41.25	1	4,622	0.02%
2020/05/14	3	41.27	2	41.10	41.10	1	4,570	0.02%
2020/05/13	2	41.80	0	0.00	41.80	2	4,499	0.04%
2020/05/12	6	42.21	12	41.98	41.80	-6	4,407	-0.14%
2020/05/11	3.3	44.96	1	45.05	44.90	2.3	4,087	0.06%
2020/05/08	2.3	45.36	1	45.20	45.40	1.3	4,010	0.03%
2020/05/07	2.3	44.55	0	0.00	45.00	2.3	3,951	0.06%
2020/05/06	12	44.34	0	0.00	43.90	12	3,919	0.31%
2020/05/05	0.3	44.75	4	44.56	44.75	-3.7	3,783	-0.10%
2020/05/04	0.3	43.40	2	42.90	43.45	-1.7	3,722	-0.04%
2020/04/30	2	42.80	0	0.00	43.10	2	3,676	0.05%
2020/04/29	1.3	42.49	1	42.80	42.90	0.3	3,632	0.01%
2020/04/28	2.3	41.87	1	42.00	42.00	1.3	3,561	0.04%
2020/04/27	0	0.00	13	41.25	41.20	-13	3,584	-0.36%
2020/04/20	7	40.44	2	40.80	40.90	5	3,401	0.15%
2020/04/17	11	41.05	5	40.60	40.45	6	3,367	0.18%
2020/04/16	16	41.48	2	41.30	41.25	14	3,256	0.43%
2020/04/15	22.3	40.98	5	40.67	41.80	17.3	3,157	0.55%
2020/04/14	16	40.08	15	39.71	40.15	1	3,036	0.03%
2020/04/13	24	39.49	3	39.68	39.45	21	2,948	0.71%
2020/04/10	0	0.00	1	38.85	38.85	-1	2,858	-0.03%
2020/04/09	3	38.35	1	38.35	38.45	2	2,830	0.07%
2020/04/08	1	38.35	0	0.00	38.45	1	2,774	0.04%
2020/04/07	1	38.40	3	38.28	38.30	-2	2,719	-0.07%
2020/04/06	0	0.00	3	37.90	37.95	-3	2,640	-0.11%
2020/04/01	20	38.23	1	37.85	37.90	19	2,567	0.74%
2020/03/31	6	37.25	0	0.00	37.25	6	2,362	0.25%
2020/03/27	2	33.65	1	33.65	33.20	1	2,279	0.04%
2020/03/26	2	32.78	0	0.00	33.30	2	2,246	0.09%
2020/03/25	1	33.35	10	33.10	33.25	-9	2,236	-0.40%
2020/03/20	0	0.00	0.2	31.40	31.25	-0.2	2,200	-0.01%
2020/03/19	0	0.00	15	28.95	29.30	-15	2,142	-0.70%
2020/03/13	0	0.00	5	32.79	34.00	-5	1,916	-0.26%
2020/03/11	5	37.51	0	0.00	36.90	5	1,779	0.28%
2020/03/09	3	37.30	1	37.65	37.20	2	1,682	0.12%
2020/03/04	2	38.00	0	0.00	37.95	2	1,613	0.12%
2020/03/03	2	38.15	0	0.00	38.05	2	1,602	0.12%
2020/02/27	0	0.00	2.1	38.15	38.00	-2.1	1,547	-0.13%
2020/02/25	2	38.18	0	0.00	38.40	2	1,520	0.13%
2020/02/24	1	38.80	0	0.00	38.55	1	1,511	0.07%
2020/02/21	0	0.00	1	39.10	39.00	-1	1,493	-0.07%
2020/02/20	1	39.10	1	39.10	39.05	0	1,492	0.00%
2020/02/19	3	39.15	1	39.20	39.25	2	1,491	0.13%
2020/02/18	1	39.35	6	39.44	39.30	-5	1,494	-0.33%
2020/02/17	0	0.00	1	38.35	38.60	-1	1,482	-0.07%
2020/02/13	4	38.10	0	0.00	37.95	4	1,486	0.27%
2020/02/12	6	38.25	3	38.07	38.00	3	1,481	0.20%
2020/02/11	0	0.00	5	37.75	37.85	-5	1,466	-0.34%
2020/02/10	1	37.40	0	0.00	37.55	1	1,469	0.07%
2020/02/07	3	37.92	0	0.00	37.60	3	1,476	0.20%
2020/02/06	2	37.70	2	38.00	38.10	0	1,454	0.00%
2020/02/05	2	37.60	0	0.00	37.55	2	1,435	0.14%
2020/02/04	5	37.80	10.5	37.61	37.70	-5.5	1,427	-0.39%
2020/02/03	1	37.20	1	36.95	37.55	0	1,420	0.00%
2020/01/31	1	37.50	0	0.00	37.70	1	1,392	0.07%
2020/01/30	0	0.00	49.2	36.90	37.15	-49.2	1,377	-3.57%
2020/01/20	0	0.00	1	38.65	38.60	-1	1,290	-0.08%
2020/01/17	0	0.00	1	38.45	38.50	-1	1,272	-0.08%
2020/01/15	2	37.93	0	0.00	38.00	2	1,245	0.16%
2020/01/14	1	38.20	0	0.00	38.20	1	1,250	0.08%
2020/01/13	0	0.00	1	37.50	37.85	-1	1,234	-0.08%
2020/01/10	0	0.00	3.1	36.85	36.90	-3.1	1,211	-0.26%
2020/01/08	1	36.55	0	0.00	36.55	1	1,219	0.08%
2019/12/26	0	0.00	2.2	36.80	36.85	-2.2	1,195	-0.18%
2019/12/25	1	36.80	0	0.00	36.95	1	1,199	0.08%
2019/12/24	0	0.00	2	36.85	36.90	-2	1,206	-0.17%
2019/12/23	1	36.50	0	0.00	36.65	1	1,202	0.08%
2019/12/20	1	36.40	0	0.00	36.70	1	1,196	0.08%
2019/12/18	0	0.00	1	36.50	36.65	-1	1,153	-0.09%
2019/12/17	1	35.90	0	0.00	35.95	1	1,128	0.09%
2019/12/13	1	35.85	0	0.00	35.90	1	1,148	0.09%
2019/12/12	0.3	35.90	0	0.00	35.85	0.3	1,139	0.03%
2019/12/11	0.3	36.10	0	0.00	36.10	0.3	1,133	0.02%
2019/12/03	1	35.25	0	0.00	35.40	1	1,142	0.09%
2019/11/27	1	35.65	0	0.00	35.70	1	1,210	0.08%
2019/11/21	1	35.45	0	0.00	35.55	1	1,427	0.07%
2019/11/20	1	35.60	0	0.00	35.95	1	1,427	0.07%
2019/11/18	2	35.75	0	0.00	35.75	2	1,437	0.14%
2019/11/15	0	0.00	1	35.80	35.95	-1	1,434	-0.07%
2019/11/14	0	0.00	2	35.45	35.60	-2	1,428	-0.14%
2019/11/13	2	34.80	1	35.10	35.15	1	1,426	0.07%
2019/11/11	3	34.23	0	0.00	34.30	3	1,577	0.19%
2019/11/07	1	34.40	0	0.00	34.35	1	1,632	0.06%
2019/11/06	2	34.65	0	0.00	34.50	2	1,645	0.12%
2019/11/05	1	34.65	0	0.00	34.90	1	1,647	0.06%
2019/11/04	1	34.60	0	0.00	34.70	1	1,691	0.06%
2019/11/01	1	34.55	0	0.00	34.55	1	1,711	0.06%
2019/10/31	3	34.75	0	0.00	34.65	3	1,730	0.17%
2019/10/30	1	34.90	0	0.00	34.95	1	1,736	0.06%
2019/10/29	1	34.60	0	0.00	34.75	1	1,757	0.06%
2019/10/28	1	34.80	0	0.00	34.80	1	1,769	0.06%
2019/10/23	1	34.80	1.5	34.88	34.85	-0.5	1,809	-0.03%
2019/10/21	1	34.65	1	34.40	34.70	0	1,801	0.00%
2019/10/18	1	34.30	0	0.00	34.10	1	1,793	0.06%
2019/10/17	1	34.30	0	0.00	34.25	1	1,788	0.06%
2019/10/14	2	34.35	0	0.00	34.35	2	1,824	0.11%
2019/10/09	0	0.00	2	34.25	34.15	-2	1,821	-0.11%
2019/10/03	2	33.60	1	33.65	33.70	1	1,847	0.05%
2019/09/25	1	34.00	0	0.00	34.05	1	1,877	0.05%
2019/09/20	5	33.75	0	0.00	33.70	5	1,924	0.26%
2019/09/19	2	34.03	0	0.00	33.95	2	1,929	0.10%
2019/09/18	1	34.10	0	0.00	34.35	1	1,946	0.05%
2019/09/17	1	34.20	0	0.00	34.10	1	1,956	0.05%
2019/09/16	1	34.40	0	0.00	34.30	1	2,009	0.05%
2019/09/12	2	34.70	0	0.00	34.55	2	2,041	0.10%
2019/09/11	2	34.83	0	0.00	34.70	2	2,052	0.10%
2019/09/09	1	33.90	0	0.00	33.85	1	2,028	0.05%
2019/09/05	1	33.95	0	0.00	33.80	1	2,025	0.05%
2019/09/04	1	33.90	1	34.00	33.95	0	2,028	0.00%
2019/08/30	1	33.50	5	33.85	33.80	-4	2,043	-0.20%
2019/08/29	1	32.90	0	0.00	32.90	1	2,014	0.05%
2019/08/28	5	35.92	0	0.00	36.10	5	1,973	0.25%
2019/08/27	2	35.93	0	0.00	35.60	2	1,916	0.10%
2019/08/19	5	36.45	0	0.00	36.15	5	1,902	0.26%
2019/08/16	1	36.30	0	0.00	36.40	1	1,898	0.05%
2019/08/15	10	35.40	11	35.76	35.95	-1	1,880	-0.05%
2019/08/14	2	36.70	20	36.84	36.45	-18	1,842	-0.98%
2019/08/13	1	38.00	0	0.00	37.80	1	1,731	0.06%
2019/08/12	2	38.63	0	0.00	38.40	2	1,738	0.12%
2019/08/06	1	37.90	1	38.00	38.00	0	1,770	0.00%
2019/07/26	1	38.95	1	39.30	39.30	0	1,649	0.00%
2019/07/09	0	0.00	11	38.40	38.40	-11	1,570	-0.70%
2019/07/08	1	38.20	0	0.00	38.30	1	1,562	0.06%
2019/07/05	0	0.00	10	38.15	38.25	-10	1,573	-0.64%
2019/07/03	0	0.00	12	37.75	37.95	-12	1,553	-0.77%
2019/07/02	0	0.00	1	37.35	37.50	-1	1,560	-0.06%
2019/06/25	0	0.00	7.3	37.88	37.95	-7.3	1,645	-0.44%
2019/06/14	1	36.20	0	0.00	36.20	1	1,538	0.06%
2019/06/03	2	36.10	0	0.00	36.10	2	1,551	0.13%
2019/05/29	0.2	36.30	0	0.00	36.30	0.2	1,539	0.01%
2019/05/28	17	36.94	0	0.00	35.90	17	1,534	1.11%
2019/05/27	0	0.00	7	36.47	36.70	-7	1,506	-0.46%
2019/05/23	1	35.40	1	35.40	35.30	0	1,488	0.00%
2019/05/22	2	35.65	0	0.00	35.60	2	1,513	0.13%
2019/05/17	0	0.00	1	35.70	35.70	-1	1,506	-0.07%
2019/05/15	4	35.19	9	35.13	35.30	-5	1,452	-0.34%
2019/05/14	1	34.60	4.2	34.70	34.65	-3.2	1,436	-0.22%
2019/05/13	0	0.00	6	34.36	34.20	-6	1,408	-0.43%
2019/05/10	0	0.00	3	33.50	33.35	-3	1,380	-0.22%
2019/05/02	0	0.00	3	34.00	34.00	-3	1,423	-0.21%
2019/04/29	0	0.00	1	33.50	33.50	-1	1,403	-0.07%
2019/04/18	1	32.70	0	0.00	32.60	1	1,463	0.07%
2019/04/15	2	33.33	0	0.00	33.35	2	1,465	0.14%
2019/04/12	0	0.00	0.1	33.30	33.30	-0.1	1,475	-0.01%
2019/04/08	0	0.00	1.1	33.61	33.65	-1.1	1,482	-0.07%
2019/04/01	0	0.00	1	33.65	33.55	-1	1,445	-0.07%
2019/03/29	1	34.25	1	33.65	33.65	0	1,430	0.00%
2019/03/27	2	32.68	0	0.00	32.60	2	1,364	0.15%
2019/03/18	1	32.50	0	0.00	32.55	1	1,374	0.07%
2019/03/15	0	0.00	17	31.90	32.25	-17	1,366	-1.24%
2019/03/12	0	0.00	1	32.05	32.15	-1	1,365	-0.07%
2019/03/11	0	0.00	5	31.95	32.10	-5	1,363	-0.37%
2019/03/07	0	0.00	2	32.10	32.20	-2	1,373	-0.15%
2019/03/04	1	31.70	0	0.00	31.70	1	1,350	0.07%
2019/02/27	3	31.65	0	0.00	31.65	3	1,343	0.22%
2019/02/21	1	31.95	0	0.00	31.85	1	1,311	0.08%
2019/02/20	10	31.65	0	0.00	31.85	10	1,280	0.78%
2019/02/19	0	0.00	1	31.00	31.20	-1	1,240	-0.08%
2019/02/18	1	30.70	2	30.75	30.80	-1	1,249	-0.08%
2019/02/13	14	30.45	0	0.00	30.65	14	1,224	1.14%
2019/02/12	1	30.45	0	0.00	30.40	1	1,209	0.08%
2018/12/20	5	29.90	0	0.00	29.85	5	1,321	0.38%
2018/12/17	1	30.55	0	0.00	30.60	1	1,341	0.07%
2018/11/06	1	30.60	0	0.00	31.00	1	1,955	0.05%
2018/10/31	0	0.00	2	30.20	30.45	-2	1,993	-0.10%
2018/10/30	2	29.70	0	0.00	29.70	2	2,006	0.10%
2018/10/25	1	30.20	0	0.00	30.20	1	2,033	0.05%
2018/10/12	4	31.60	0	0.00	31.85	4	1,943	0.21%
2018/10/11	4	32.05	2	32.08	31.95	2	1,916	0.10%
2018/10/05	0	0.00	1	34.20	34.10	-1	1,867	-0.05%
2018/09/21	1	35.05	1	35.15	36.50	0	1,760	0.00%
2018/09/18	3	35.25	0	0.00	34.90	3	1,719	0.17%
2018/09/17	0	0.00	0.2	36.20	34.70	-0.2	1,718	-0.01%
2018/09/14	1	35.15	0	0.00	35.15	1	1,732	0.06%
2018/09/12	1	34.80	0	0.00	34.95	1	1,705	0.06%
2018/09/10	1	34.00	0	0.00	33.95	1	1,682	0.06%
2018/09/07	4	34.95	0	0.00	34.70	4	1,669	0.24%
2018/09/05	6	35.68	0	0.00	35.20	6	1,619	0.37%
2018/09/04	2	35.90	0	0.00	35.80	2	1,599	0.13%
2018/08/31	1	36.65	0	0.00	36.45	1	1,555	0.06%
2018/08/30	1	36.45	0	0.00	36.45	1	1,535	0.07%
2018/08/28	3	36.95	0	0.00	36.95	3	1,506	0.20%
2018/08/27	7	36.88	3	37.00	37.35	4	1,465	0.27%
2018/08/23	3.2	40.76	0	0.00	40.80	3.2	1,324	0.24%
2018/08/22	7	40.41	0	0.00	40.45	7	1,307	0.54%
2018/08/06	5	40.75	0	0.00	40.85	5	1,155	0.43%
2018/08/03	1	40.05	0	0.00	40.30	1	1,161	0.09%
2018/07/31	5	39.50	0	0.00	39.50	5	1,134	0.44%
2018/07/24	1	38.50	0	0.00	38.45	1	1,248	0.08%
2018/07/11	0	0.00	0.2	38.00	37.85	-0.2	1,298	-0.02%
2018/07/02	0.1	38.80	0	0.00	38.10	0.1	1,497	0.01%
2018/06/29	0.1	37.80	0	0.00	37.75	0.1	1,521	0.01%
2018/06/28	2	37.35	0	0.00	37.35	2	1,554	0.13%
2018/06/21	2	37.85	0	0.00	37.80	2	1,663	0.12%
2018/06/20	2	37.68	0	0.00	37.55	2	1,665	0.12%
2018/06/19	1	37.80	0	0.00	37.70	1	1,663	0.06%
2018/06/01	0	0.00	5	38.30	38.25	-5	1,683	-0.30%
2018/05/31	2	38.00	0	0.00	38.30	2	1,728	0.12%
2018/05/29	0	0.00	0.2	38.10	38.10	-0.2	1,760	-0.01%
2018/05/07	1	36.85	0	0.00	36.80	1	2,186	0.05%
2018/05/04	3	36.08	0	0.00	36.30	3	2,253	0.13%
2018/05/03	2	36.50	0	0.00	36.55	2	2,243	0.09%
2018/05/02	1	37.30	0	0.00	37.20	1	2,224	0.04%
2018/04/26	8	37.85	0	0.00	37.55	8	2,393	0.33%
2018/04/20	5	38.05	1	38.05	38.00	4	2,496	0.16%
2018/04/19	3	37.90	0	0.00	38.10	3	2,506	0.12%
2018/04/18	3	37.70	10	37.75	37.70	-7	2,526	-0.28%
2018/04/17	3	37.80	0	0.00	37.75	3	2,565	0.12%
2018/04/16	8	37.95	2	38.05	38.10	6	2,611	0.23%
2018/04/13	5	38.02	1	38.05	38.10	4	2,647	0.15%
2018/04/12	3	37.80	0	0.00	38.00	3	2,672	0.11%
2018/04/11	4	37.76	0	0.00	38.15	4	2,765	0.14%
2018/04/10	3	37.85	0	0.00	38.10	3	2,791	0.11%
2018/04/09	15	38.00	10	37.60	37.85	5	2,870	0.17%
2018/04/03	8	37.90	0	0.00	37.95	8	2,868	0.28%
2018/03/31	1	39.15	3	39.10	39.20	-2	2,988	-0.07%
2018/03/30	11	38.63	18	38.99	38.85	-7	2,964	-0.24%
2018/03/29	0	0.00	1	37.50	37.50	-1	2,913	-0.03%
2018/03/23	1	36.10	0	0.00	36.50	1	2,954	0.03%
2018/03/16	2	36.58	0	0.00	36.85	2	3,214	0.06%
2018/03/15	1	36.75	1	36.85	36.85	0	3,223	0.00%
2018/03/14	2	36.85	1	37.00	37.00	1	3,237	0.03%
2018/03/12	2	36.85	1	37.00	37.00	1	3,266	0.03%
2018/03/09	0	0.00	1	37.00	36.80	-1	3,274	-0.03%
2018/03/08	10	36.40	11	36.62	36.80	-1	3,293	-0.03%
2018/03/06	10	37.20	1.3	36.52	36.50	8.7	3,282	0.27%
2018/03/05	1	36.95	0	0.00	36.90	1	3,261	0.03%
2018/03/02	2	37.83	0	0.00	37.55	2	3,239	0.06%
2018/02/09	0	0.00	1	37.60	37.90	-1	3,173	-0.03%
2018/01/31	0	0.00	1	37.00	37.75	-1	3,057	-0.03%
2018/01/30	0	0.00	1	37.45	37.40	-1	3,021	-0.03%
2018/01/29	5	37.41	1	38.40	37.85	4	3,050	0.13%
2018/01/25	1	38.60	0	0.00	38.75	1	2,980	0.03%
2018/01/23	3	39.27	1	39.50	39.10	2	2,990	0.07%
2018/01/22	14	38.90	14	38.22	38.00	0	2,978	0.00%
2018/01/19	1	39.60	0	0.00	39.55	1	2,877	0.03%
2018/01/18	10	40.60	10	40.37	40.45	0	2,917	0.00%
2018/01/15	0	0.00	15	39.42	39.30	-15	2,869	-0.52%
2018/01/11	0.4	39.70	0	0.00	39.95	0.4	2,861	0.01%
2018/01/10	0.4	39.80	1	39.65	40.00	-0.6	2,824	-0.02%
2018/01/09	6	40.42	0	0.00	40.10	6	2,766	0.22%
2018/01/08	1	39.30	0	0.00	39.55	1	2,712	0.04%
2018/01/05	0.4	39.00	1	39.00	39.15	-0.6	2,657	-0.02%
2018/01/03	10	36.55	14	37.03	37.90	-4	2,516	-0.16%
2018/01/02	0.4	36.25	0	0.00	36.35	0.4	2,415	0.02%