聯成 (1313)-元大-金門券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.50
漲跌
▲0.15
漲幅
+1.12%
成交量
2,205張
產業
上市塑膠類股
468人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	13.50	13.35	-2	1,592	-0.13%
2024/05/09	3	13.25	1	13.35	13.25	2	1,540	0.13%
2024/05/08	2	13.45	0	0.00	13.45	2	1,507	0.13%
2024/04/29	1	13.80	0	0.00	14.05	1	1,534	0.07%
2024/04/25	1	13.50	0	0.00	13.45	1	1,484	0.07%
2024/04/24	1	13.50	50	13.45	13.45	-49	1,483	-3.30%
2024/04/16	50	13.57	9	13.44	13.40	41	1,500	2.73%
2024/04/15	0.4	13.75	0	0.00	13.55	0.4	1,491	0.02%
2024/04/09	2	13.50	0	0.00	13.50	2	1,436	0.14%
2024/04/08	1	13.15	0	0.00	13.20	1	1,406	0.07%
2024/03/27	1	13.20	0	0.00	13.35	1	1,430	0.07%
2024/03/25	1	13.10	0	0.00	13.15	1	1,413	0.07%
2024/03/22	0	0.00	2	13.20	13.20	-2	1,409	-0.14%
2024/03/20	0	0.00	2.1	13.10	13.10	-2.1	1,399	-0.15%
2024/03/19	1	13.15	3	13.15	13.15	-2	1,384	-0.14%
2024/03/18	0.1	13.15	15.3	13.13	13.20	-15.3	1,357	-1.12%
2024/03/15	0.1	13.45	0	0.00	13.25	0.1	1,341	0.00%
2024/03/08	1	13.70	0	0.00	13.65	1	1,349	0.07%
2024/03/07	1	14.25	0	0.00	14.30	1	1,265	0.08%
2024/03/06	10	14.45	0	0.00	14.50	10	1,272	0.79%
2024/02/29	1	14.70	0	0.00	14.65	1	1,260	0.08%
2024/02/19	1	15.40	0	0.00	15.55	1	1,305	0.08%
2024/02/16	2	15.20	0	0.00	15.20	2	1,340	0.15%
2024/01/29	1	15.00	0	0.00	15.10	1	1,424	0.07%
2024/01/19	0	0.00	5	14.15	14.25	-5	1,355	-0.37%
2024/01/17	0	0.00	11	14.28	14.20	-11	1,361	-0.81%
2024/01/11	1	14.85	0	0.00	14.80	1	1,302	0.08%
2024/01/10	0	0.00	0.2	14.96	14.80	-0.2	1,310	-0.02%
2024/01/05	0	0.00	1	15.10	15.10	-1	1,298	-0.08%
2023/12/28	1	15.10	0	0.00	15.30	1	1,362	0.07%
2023/12/22	4	15.15	0	0.00	15.10	4	1,350	0.30%
2023/12/19	3	15.50	0	0.00	15.50	3	1,323	0.23%
2023/12/18	10	15.83	0	0.00	15.85	10	1,325	0.75%
2023/12/15	0	0.00	1	15.80	15.85	-1	1,320	-0.08%
2023/12/12	1	15.45	0	0.00	15.50	1	1,330	0.08%
2023/12/06	2	16.35	0	0.00	16.20	2	1,291	0.15%
2023/12/05	1	16.20	0	0.00	16.40	1	1,289	0.08%
2023/12/04	0	0.00	1	16.15	16.15	-1	1,266	-0.08%
2023/12/01	0	0.00	1	16.20	16.10	-1	1,266	-0.08%
2023/11/30	0.2	16.00	0	0.00	15.90	0.2	1,276	0.02%
2023/11/24	0	0.00	8	15.85	15.95	-8	1,302	-0.61%
2023/11/20	0	0.00	30	16.25	16.15	-30	1,295	-2.32%
2023/11/16	3	16.25	0	0.00	16.20	3	1,290	0.23%
2023/11/14	1	15.85	0	0.00	15.85	1	1,240	0.08%
2023/11/10	2	15.53	0	0.00	15.55	2	1,230	0.16%
2023/11/09	2	15.25	0	0.00	15.25	2	1,173	0.17%
2023/11/03	0	0.00	2	15.20	15.20	-2	1,260	-0.16%
2023/10/25	3	14.75	0	0.00	14.80	3	1,853	0.16%
2023/10/20	2	14.35	0	0.00	14.55	2	2,253	0.09%
2023/10/18	0.1	14.90	0	0.00	14.80	0.1	2,328	0.00%
2023/10/04	2	14.55	0	0.00	14.50	2	3,142	0.06%
2023/09/28	1	14.90	0	0.00	14.85	1	3,159	0.03%
2023/09/25	3	15.15	0	0.00	15.20	3	3,165	0.09%
2023/09/21	0	0.00	4	15.20	15.10	-4	3,211	-0.12%
2023/09/15	0	0.00	2	15.60	15.65	-2	3,416	-0.06%
2023/09/07	0	0.00	6	15.30	15.30	-6	3,361	-0.18%
2023/09/06	0	0.00	5	15.45	15.45	-5	3,364	-0.15%
2023/09/05	4	15.78	0	0.00	15.75	4	3,352	0.12%
2023/09/04	1	15.60	0	0.00	15.80	1	3,326	0.03%
2023/09/01	20	15.15	0	0.00	15.30	20	3,299	0.61%
2023/08/24	0	0.00	2	15.18	15.20	-2	3,309	-0.06%
2023/08/23	1	15.00	0	0.00	15.00	1	3,308	0.03%
2023/08/18	1	15.45	0	0.00	15.30	1	3,281	0.03%
2023/08/15	6	15.15	0	0.00	15.10	6	3,202	0.19%
2023/08/09	1	16.35	0	0.00	16.20	1	3,095	0.03%
2023/08/08	1	16.20	0	0.00	16.35	1	3,088	0.03%
2023/08/07	1	16.20	1	16.30	16.25	0	3,067	0.00%
2023/08/04	0	0.00	16	16.88	16.95	-16	2,975	-0.54%
2023/08/02	1	17.10	0	0.00	17.05	1	2,927	0.03%
2023/08/01	4	17.43	3	17.25	17.40	1	2,796	0.04%
2023/07/31	17	16.90	0	0.00	16.75	17	2,628	0.65%
2023/07/28	2	16.70	1	16.70	16.70	1	2,565	0.04%
2023/07/27	34	17.30	34	17.10	17.15	0	2,490	0.00%
2023/07/26	5	16.48	0	0.00	16.60	5	2,255	0.22%
2023/07/25	0	0.00	20	15.80	15.85	-20	2,120	-0.94%
2023/07/24	10	15.92	1	16.15	15.80	9	2,100	0.43%
2023/07/21	1	16.20	5	16.35	16.15	-4	2,062	-0.19%
2023/07/20	9	16.14	0	0.00	16.30	9	2,039	0.44%
2023/07/19	4	16.03	3	16.05	15.75	1	1,978	0.05%
2023/07/18	26	16.61	2	16.80	16.65	24	1,826	1.31%
2023/07/17	1	14.75	0	0.00	15.30	1	1,378	0.07%
2023/07/07	0	0.00	20	14.22	14.30	-20	1,303	-1.53%
2023/07/06	0	0.00	9	14.45	14.50	-9	1,331	-0.68%
2023/07/03	0	0.00	3	15.00	14.95	-3	1,333	-0.22%
2023/06/30	4	14.90	0	0.00	14.85	4	1,327	0.30%
2023/06/28	30	15.01	0	0.00	14.85	30	1,280	2.34%
2023/06/27	1	15.05	0	0.00	15.05	1	1,239	0.08%
2023/06/26	2	14.45	0	0.00	14.35	2	1,045	0.19%
2023/06/07	0	0.00	5	14.70	14.70	-5	1,131	-0.44%
2023/05/18	1	14.60	0	0.00	14.55	1	1,234	0.08%
2023/05/15	0	0.00	10	13.98	14.10	-10	1,250	-0.80%
2023/05/10	1	14.30	0	0.00	14.40	1	1,322	0.08%
2023/05/04	0	0.00	2	14.40	14.55	-2	1,517	-0.13%
2023/05/02	1	14.75	0	0.00	14.70	1	1,616	0.06%
2023/04/28	2	14.93	0	0.00	14.95	2	1,679	0.12%
2023/04/27	1	15.00	0	0.00	15.05	1	1,728	0.06%
2023/04/26	0	0.00	1	14.80	15.10	-1	1,748	-0.06%
2023/04/21	3	14.57	0	0.00	14.55	3	1,799	0.17%
2023/04/14	1	15.25	0	0.00	15.15	1	1,767	0.06%
2023/04/12	2	15.10	0	0.00	15.00	2	1,716	0.12%
2023/04/11	1	15.10	5	15.00	15.05	-4	1,710	-0.23%
2023/04/10	2	14.80	2	15.00	15.00	0	1,680	0.00%
2023/03/22	0.1	14.65	0	0.00	14.55	0.1	1,887	0.01%
2023/03/16	1	14.20	0	0.00	14.25	1	1,904	0.05%
2023/03/13	0.2	14.95	0	0.00	14.90	0.2	1,944	0.01%
2023/03/09	2.5	15.45	0	0.00	15.40	2.5	1,951	0.13%
2023/03/02	1	15.10	1	15.30	15.10	0	2,096	0.00%
2023/03/01	0	0.00	6	15.10	15.10	-6	2,072	-0.29%
2023/02/23	4	15.64	0	0.00	15.60	4	2,042	0.20%
2023/02/22	0	0.00	1	15.50	15.60	-1	2,034	-0.05%
2023/02/20	1	15.55	0	0.00	15.65	1	2,032	0.05%
2023/02/17	1	15.20	0	0.00	15.20	1	2,019	0.05%
2023/02/16	1	15.15	0	0.00	15.25	1	2,090	0.05%
2023/02/15	2	15.18	0	0.00	15.15	2	2,091	0.10%
2023/02/14	6	15.25	0	0.00	15.25	6	2,096	0.29%
2023/02/13	1	14.80	0	0.00	14.80	1	2,092	0.05%
2023/02/10	0	0.00	3	14.75	14.80	-3	2,083	-0.14%
2023/02/09	0	0.00	9	15.13	15.15	-9	2,052	-0.44%
2023/02/08	2	15.13	9	15.11	15.15	-7	2,040	-0.34%
2023/02/07	5	15.47	0	0.00	15.30	5	1,997	0.25%
2023/02/03	3	15.40	0	0.00	15.50	3	1,903	0.16%
2023/02/01	0	0.00	1	15.00	15.05	-1	1,814	-0.06%
2023/01/31	2	14.78	3	14.78	14.80	-1	1,739	-0.06%
2023/01/30	1	14.50	3	14.73	14.55	-2	1,715	-0.12%
2023/01/17	8	14.28	1	14.25	14.40	7	1,651	0.42%
2023/01/16	7	14.10	9	13.94	14.00	-2	1,607	-0.12%
2023/01/13	4	14.20	4	14.25	14.20	0	1,598	0.00%
2023/01/12	6	14.04	1	14.00	14.20	5	1,588	0.31%
2023/01/11	1	13.80	2	13.75	13.75	-1	1,541	-0.06%
2023/01/10	1	13.85	0	0.00	13.75	1	1,553	0.06%
2023/01/09	0	0.00	2	13.70	13.75	-2	1,567	-0.13%
2023/01/06	2	13.70	2	13.60	13.55	0	1,616	0.00%
2023/01/05	0	0.00	6	13.60	13.65	-6	1,641	-0.37%
2023/01/04	2	13.65	1	13.70	13.70	1	1,642	0.06%
2023/01/03	2	13.48	2	13.55	13.55	0	1,644	0.00%
2022/12/30	2	13.68	1	13.75	13.60	1	1,640	0.06%
2022/12/29	1	13.60	4	13.54	13.55	-3	1,640	-0.18%
2022/12/28	4	13.84	1	13.95	13.65	3	1,646	0.18%
2022/12/27	1	14.10	4	13.85	13.85	-3	1,636	-0.18%
2022/12/26	3	14.08	4	13.98	14.10	-1	1,625	-0.06%
2022/12/23	2	13.88	6	13.80	13.80	-4	1,633	-0.24%
2022/12/22	15	13.89	26	13.95	14.05	-11	1,629	-0.68%
2022/12/21	7	13.46	1	13.50	13.50	6	1,621	0.37%
2022/12/20	0	0.00	16	13.36	13.15	-16	1,628	-0.98%
2022/12/19	1	13.90	0	0.00	13.70	1	1,624	0.06%
2022/12/16	6	14.13	0	0.00	13.90	6	1,610	0.37%
2022/12/15	3	13.97	2	14.10	14.10	1	1,537	0.07%
2022/12/14	5	13.86	0	0.00	13.90	5	1,509	0.33%
2022/12/13	2	13.75	1	13.80	13.80	1	1,496	0.07%
2022/12/12	0	0.00	3	13.60	13.60	-3	1,490	-0.20%
2022/12/09	9	13.91	0	0.00	13.85	9	1,489	0.60%
2022/12/08	25	13.49	0	0.00	13.45	25	1,470	1.70%
2022/12/07	1	13.55	11	13.47	13.50	-10	1,464	-0.68%
2022/12/06	0	0.00	3	13.85	13.60	-3	1,447	-0.21%
2022/12/05	4	14.14	1	14.20	14.10	3	1,413	0.21%
2022/12/02	1	14.00	0	0.00	13.90	1	1,387	0.07%
2022/12/01	3	14.05	0	0.00	14.00	3	1,383	0.22%
2022/11/30	3	13.87	0	0.00	14.05	3	1,319	0.23%
2022/11/29	3	13.28	2	13.45	13.50	1	1,187	0.08%
2022/11/28	1	13.25	0	0.00	13.30	1	1,170	0.09%
2022/11/07	2	12.60	0	0.00	12.60	2	1,113	0.18%
2022/10/19	1	12.20	0	0.00	12.20	1	1,390	0.07%
2022/10/17	0	0.00	2	12.05	12.20	-2	1,378	-0.15%
2022/10/13	0.1	12.05	0	0.00	11.70	0.1	1,327	0.00%
2022/10/11	0.1	12.25	0	0.00	12.15	0.1	1,315	0.00%
2022/09/19	0.1	13.50	0	0.00	13.40	0.1	1,408	0.00%
2022/09/05	0.1	13.58	0	0.00	13.45	0.1	1,500	0.01%
2022/08/29	1	13.70	0	0.00	13.65	1	1,537	0.07%
2022/08/11	0.1	13.40	0	0.00	13.45	0.1	1,508	0.00%
2022/08/08	0.1	13.00	0	0.00	12.90	0.1	1,535	0.00%
2022/08/05	2.1	13.35	15	13.40	13.40	-12.9	1,539	-0.84%
2022/08/04	1.1	13.60	0	0.00	13.55	1.1	1,516	0.07%
2022/07/25	1	15.15	0	0.00	15.15	1	1,602	0.06%
2022/07/21	0	0.00	5	15.00	15.05	-5	1,657	-0.30%
2022/07/20	0	0.00	10	15.00	14.85	-10	1,690	-0.59%
2022/07/12	0.1	13.95	2	13.90	13.85	-2	1,730	-0.11%
2022/07/11	5.1	14.60	0	0.00	14.60	5.1	1,719	0.29%
2022/07/04	1	15.00	0	0.00	15.00	1	1,863	0.05%
2022/06/16	0	0.00	5	16.55	16.50	-5	2,286	-0.22%
2022/06/14	1	16.55	0	0.00	16.60	1	2,366	0.04%
2022/06/10	1	17.40	3	17.40	17.40	-2	2,436	-0.08%
2022/06/09	3	17.67	0	0.00	17.60	3	2,465	0.12%
2022/05/31	1	17.10	0	0.00	17.15	1	3,155	0.03%
2022/04/27	3	16.70	0	0.00	16.50	3	3,647	0.08%
2022/04/25	0	0.00	2	16.75	16.70	-2	3,662	-0.05%
2022/04/19	0	0.00	3	17.10	17.15	-3	3,686	-0.08%
2022/04/18	2	16.85	0	0.00	16.95	2	3,694	0.05%
2022/04/15	2	17.28	0	0.00	17.25	2	3,692	0.05%
2022/04/08	2	17.80	0	0.00	17.80	2	3,678	0.05%
2022/04/07	0	0.00	1	18.15	17.80	-1	3,710	-0.03%
2022/04/01	0	0.00	0.4	18.33	18.30	-0.4	3,755	-0.01%
2022/03/28	2.3	18.44	0	0.00	18.35	2.3	3,824	0.06%
2022/03/25	1.1	18.81	0	0.00	18.80	1.1	3,806	0.03%
2022/03/24	0	0.00	3	18.95	18.90	-3	3,792	-0.08%
2022/03/23	0	0.00	1	19.97	20.00	-1	3,729	-0.03%
2022/03/22	1	19.70	0	0.00	19.80	1	3,646	0.03%
2022/03/21	4	19.60	2	19.50	19.60	2	3,614	0.06%
2022/03/18	1	19.15	0	0.00	19.15	1	3,560	0.03%
2022/03/17	0	19.10	0	0.00	19.10	0	3,547	0.00%
2022/03/16	3.5	18.83	1	18.95	18.85	2.5	3,526	0.07%
2022/03/15	1	18.85	0	0.00	18.90	1	3,516	0.03%
2022/03/14	1	19.10	0	0.00	19.15	1	3,533	0.03%
2022/03/11	0.5	18.99	0	0.00	18.95	0.5	3,535	0.01%
2022/03/10	5	19.02	3	19.10	19.10	2	3,492	0.06%
2022/03/09	46	18.92	4	18.98	18.90	42	3,383	1.24%
2022/03/07	10	21.70	10	21.60	21.25	0	2,991	0.00%
2022/03/01	2	21.63	0	0.00	21.60	2	3,071	0.07%
2022/02/25	10	21.05	10	21.10	20.90	0	3,108	0.00%
2022/02/24	21	20.95	0	0.00	20.90	21	3,121	0.67%
2022/02/16	10	21.50	10	21.40	21.40	0	3,297	0.00%
2022/02/14	0	0.00	100	21.73	21.45	-100	3,385	-2.95%
2022/02/11	10	21.75	0	0.00	21.75	10	3,429	0.29%
2022/02/10	0	0.00	20	22.18	22.35	-20	3,443	-0.58%
2022/01/26	50	20.45	0	0.00	20.50	50	3,612	1.38%
2022/01/21	10	21.10	0	0.00	21.10	10	3,528	0.28%
2022/01/19	1	21.40	0	0.00	21.35	1	3,581	0.03%
2022/01/14	1	21.25	0	0.00	21.15	1	3,668	0.03%
2022/01/11	10	21.10	0	0.00	21.15	10	3,773	0.27%
2022/01/07	0	0.00	1	21.55	21.25	-1	3,904	-0.03%
2022/01/06	1	21.10	0	0.00	21.10	1	3,951	0.03%
2022/01/03	10	21.25	0	0.00	21.30	10	4,320	0.23%
2021/12/30	2	21.55	35	21.60	21.60	-33	4,418	-0.75%
2021/12/27	20	21.30	0	0.00	21.30	20	4,709	0.42%
2021/12/23	20	21.20	0	0.00	21.35	20	5,192	0.39%
2021/12/21	5	20.95	0	0.00	21.10	5	6,141	0.08%
2021/12/20	7	21.05	0	0.00	21.10	7	6,609	0.11%
2021/12/16	0	0.00	3	20.90	20.90	-3	6,912	-0.04%
2021/12/15	0	0.00	1	21.00	20.85	-1	6,977	-0.01%
2021/12/14	18	21.03	0	0.00	20.90	18	7,108	0.25%
2021/12/13	20	21.15	0	0.00	21.05	20	7,345	0.27%
2021/12/10	2	21.20	0	0.00	21.25	2	7,476	0.03%
2021/12/08	1	21.60	0	0.00	21.55	1	7,520	0.01%
2021/12/07	10	21.30	0	0.00	21.35	10	7,618	0.13%
2021/12/06	2	20.95	0	0.00	21.05	2	7,648	0.03%
2021/11/30	2	21.25	0	0.00	21.20	2	7,789	0.03%
2021/11/29	1	21.40	1	21.35	21.40	0	7,759	0.00%
2021/11/26	1	22.20	0.2	22.40	22.10	0.8	7,719	0.01%
2021/11/25	0.1	22.60	0	0.00	22.50	0.1	7,711	0.00%
2021/11/24	0.1	22.25	0	0.00	22.30	0.1	7,693	0.00%
2021/11/23	0	0.00	1	22.00	21.95	-1	7,674	-0.01%
2021/11/18	2	22.35	0	0.00	22.35	2	7,818	0.03%
2021/11/12	4	22.50	0	0.00	22.45	4	7,933	0.05%
2021/11/10	0	0.00	1	22.60	22.45	-1	8,137	-0.01%
2021/11/09	2	22.13	0	0.00	22.10	2	8,117	0.02%
2021/11/08	2	22.20	1	22.15	22.25	1	8,095	0.01%
2021/11/05	1	22.20	0	0.00	22.20	1	8,190	0.01%
2021/11/03	3	22.38	1	22.55	22.65	2	8,293	0.02%
2021/11/02	0	0.00	2	23.10	23.05	-2	8,149	-0.02%
2021/10/26	3	23.70	6	23.50	23.50	-3	9,429	-0.03%
2021/10/25	5	24.05	0	0.00	23.90	5	9,520	0.05%
2021/10/19	5	24.25	5	24.40	24.30	0	9,831	0.00%
2021/10/15	0	0.00	0.3	23.70	23.70	-0.3	9,909	0.00%
2021/10/07	1	23.70	1	23.95	24.15	0	10,000	0.00%
2021/10/05	3	23.40	3	23.65	23.75	0	10,245	0.00%
2021/10/04	37	24.29	26	23.45	23.10	11	10,311	0.11%
2021/10/01	14	25.35	7	25.32	24.45	7	10,426	0.07%
2021/09/30	6	25.02	6	25.18	25.45	0	10,418	0.00%
2021/09/29	10	25.95	19	26.12	25.00	-9	10,477	-0.09%
2021/09/28	7	25.89	10	25.93	25.95	-3	10,265	-0.03%
2021/09/27	6	25.32	12	25.68	26.25	-6	13,053	-0.05%
2021/09/24	36	25.25	37	24.75	24.90	-1	14,792	-0.01%
2021/09/23	1	24.50	0	0.00	24.30	1	14,804	0.01%
2021/09/17	2	25.08	0	0.00	24.25	2	15,058	0.01%
2021/09/16	2	25.23	1	25.45	25.10	1	15,025	0.01%
2021/09/15	0	0.00	0.9	24.91	24.70	-0.9	14,874	-0.01%
2021/09/14	0	0.00	0.1	24.95	24.90	-0.1	14,863	0.00%
2021/09/13	11	25.03	2	25.00	24.95	9	15,022	0.06%
2021/09/10	4	24.73	3.4	24.89	24.70	0.6	15,161	0.00%
2021/09/09	0	0.00	1	24.10	24.55	-1	15,256	-0.01%
2021/09/08	4	23.80	4	24.00	23.80	0	15,304	0.00%
2021/09/03	2	24.48	2	24.38	24.25	0	15,766	0.00%
2021/09/01	1	24.20	0	0.00	24.25	1	16,154	0.01%
2021/08/31	10	24.08	0	0.00	24.50	10	16,516	0.06%
2021/08/30	0	0.00	1	24.50	24.45	-1	17,120	-0.01%
2021/08/26	5	23.70	0	0.00	23.95	5	18,477	0.03%
2021/08/25	4	23.54	3	23.42	23.65	1	20,282	0.00%
2021/08/24	5	23.55	2	23.60	23.70	3	20,396	0.01%
2021/08/19	0	0.00	5	22.85	22.70	-5	21,073	-0.02%
2021/08/18	1	22.10	4	23.21	23.25	-3	21,533	-0.01%
2021/08/17	3	22.83	0	0.00	22.35	3	21,746	0.01%
2021/08/16	2	22.88	0.5	22.95	22.85	1.5	21,972	0.01%
2021/08/12	4	24.30	5	24.20	24.55	-1	22,142	0.00%
2021/08/11	5	24.42	6	24.38	24.20	-1	22,279	0.00%
2021/08/10	1.6	25.02	0	0.00	24.80	1.6	22,399	0.01%
2021/08/09	3.4	25.31	0	0.00	25.20	3.4	22,570	0.02%
2021/08/05	6	25.73	13.5	25.99	25.65	-7.5	23,030	-0.03%
2021/08/04	21	26.43	10	26.35	26.40	11	23,166	0.05%
2021/08/03	5	27.60	7	27.81	28.00	-2	23,073	-0.01%
2021/08/02	5	26.85	3	27.03	27.45	2	23,112	0.01%
2021/07/30	6	26.88	2	26.78	26.55	4	23,648	0.02%
2021/07/29	1	26.00	3	26.30	26.65	-2	24,013	-0.01%
2021/07/28	1	24.95	1	25.05	26.10	0	24,268	0.00%
2021/07/27	1	25.55	1	25.90	25.50	0	24,877	0.00%
2021/07/23	5	25.81	1	26.25	26.15	4	26,088	0.02%
2021/07/22	0	0.00	2	24.90	25.00	-2	26,230	-0.01%
2021/07/21	1.3	24.90	1	25.35	24.80	0.3	26,640	0.00%
2021/07/20	8	25.23	1	25.15	25.25	7	27,077	0.03%
2021/07/19	0	0.00	1	25.80	26.05	-1	27,330	0.00%
2021/07/16	0	0.00	1	26.30	26.10	-1	28,384	0.00%
2021/07/15	0	0.00	2	26.00	26.40	-2	28,906	-0.01%
2021/07/14	4	25.18	2	25.28	25.65	2	29,970	0.01%
2021/07/13	10.1	25.65	252	25.45	25.45	-241.9	31,031	-0.78%	大賣/鉅額交易
2021/07/12	1	26.25	45	26.74	26.25	-44	31,887	-0.14%
2021/07/09	56	26.57	4	26.60	26.60	52	32,477	0.16%
2021/07/08	0	0.00	5	26.45	26.50	-5	32,758	-0.02%
2021/07/07	7	26.86	7	26.62	26.60	0	32,984	0.00%
2021/07/06	4	27.36	20	27.00	27.20	-16	33,786	-0.05%
2021/07/05	17	27.86	13	27.32	27.15	4	34,327	0.01%
2021/07/02	392	30.96	128	30.15	27.50	264	34,289	0.77%	大買/大賣/鉅額交易
2021/07/01	63	29.17	282	29.18	29.90	-219	31,710	-0.69%	大賣/鉅額交易
2021/06/30	4	26.73	13	27.11	27.20	-9	30,007	-0.03%
2021/06/29	1	26.30	0	0.00	26.25	1	29,947	0.00%
2021/06/28	0	0.00	1	26.55	26.80	-1	29,899	0.00%
2021/06/25	1	26.25	4	26.33	26.00	-3	29,942	-0.01%
2021/06/24	21	26.21	0	0.00	26.25	21	30,361	0.07%
2021/06/23	0	0.00	2	26.25	25.70	-2	30,742	-0.01%
2021/06/22	2	25.60	2	25.95	25.95	0	30,861	0.00%
2021/06/21	36	24.95	86	24.72	24.95	-50	30,765	-0.16%
2021/06/18	9	25.62	22	25.83	25.60	-13	30,670	-0.04%
2021/06/17	5	26.30	0	0.00	26.30	5	30,633	0.02%
2021/06/16	57	27.49	1	27.45	26.15	56	30,787	0.18%
2021/06/15	2	26.50	2	26.40	26.40	0	30,516	0.00%
2021/06/11	1	26.45	1	26.40	26.35	0	30,467	0.00%
2021/06/10	63	26.43	73.2	26.61	26.80	-10.2	30,459	-0.03%
2021/06/09	22	26.64	4	26.90	26.65	18	30,342	0.06%
2021/06/08	68	27.57	12	27.53	27.30	56	30,235	0.19%
2021/06/07	41.2	28.33	22	28.42	28.25	19.2	30,025	0.06%
2021/06/04	32	28.29	83	28.85	29.00	-51	29,505	-0.17%
2021/06/03	163	28.63	169	29.18	28.50	-6	29,299	-0.02%	大買/大賣/
2021/06/02	104	27.77	127	28.45	28.20	-23	28,971	-0.08%	大買/大賣/
2021/06/01	15	25.83	0	0.00	26.45	15	27,247	0.06%
2021/05/31	62	25.80	17	25.87	25.75	45	27,152	0.17%
2021/05/28	11	25.44	67	25.60	25.45	-56	26,732	-0.21%
2021/05/27	2	24.70	18	25.09	25.15	-16	26,622	-0.06%
2021/05/26	82	24.68	46	24.96	25.00	36	26,589	0.14%
2021/05/25	10	24.85	56	25.22	25.70	-46	26,238	-0.18%
2021/05/24	1	23.90	7	23.51	23.40	-6	26,166	-0.02%
2021/05/21	4	22.60	5	22.67	22.80	-1	26,202	0.00%
2021/05/20	73	22.62	79	22.44	22.35	-6	26,101	-0.02%
2021/05/19	25	22.34	26	23.08	23.15	-1	26,085	0.00%
2021/05/18	39	22.19	5	21.98	22.50	34	25,990	0.13%
2021/05/17	58	21.16	45	21.89	20.75	13	25,854	0.05%
2021/05/14	6	22.68	14.8	23.45	23.05	-8.8	25,597	-0.03%
2021/05/13	20	22.56	36.4	22.67	23.05	-16.4	25,372	-0.06%
2021/05/12	76	24.66	13	25.40	23.90	63	24,976	0.25%
2021/05/11	45	27.79	44	26.92	26.55	1	24,665	0.00%
2021/05/10	10	27.62	47	28.08	28.15	-37	24,400	-0.15%
2021/05/07	82	26.74	25	26.04	26.90	57	24,165	0.24%
2021/05/06	10	28.75	65	28.84	27.75	-55	23,461	-0.23%
2021/05/05	24	27.28	7	27.85	27.15	17	22,977	0.07%
2021/05/04	66	26.73	94	27.93	26.95	-28	22,618	-0.12%
2021/05/03	31	29.56	6	29.08	28.90	25	21,889	0.11%
2021/04/29	6	29.30	22	30.01	30.35	-16	21,318	-0.08%
2021/04/28	52	29.11	9.2	29.37	29.10	42.8	20,653	0.21%
2021/04/27	21	28.98	6	29.19	29.60	15	20,455	0.07%
2021/04/26	6.6	29.36	18	29.11	29.50	-11.4	19,984	-0.06%
2021/04/23	14	27.69	4	27.46	27.75	10	19,492	0.05%
2021/04/22	40	29.00	38.6	28.90	27.75	1.4	19,188	0.01%
2021/04/21	52	27.14	37	27.72	28.00	15	18,084	0.08%
2021/04/20	95	27.29	35	27.21	27.25	60	17,582	0.34%
2021/04/19	35	28.62	19.1	28.67	29.25	16	16,613	0.10%
2021/04/16	8	26.16	20.1	26.08	26.60	-12.1	15,642	-0.08%
2021/04/15	34	24.78	22.5	24.76	24.55	11.5	14,624	0.08%
2021/04/14	5	23.00	14	23.42	23.30	-9	14,059	-0.06%
2021/04/13	37	23.17	5.3	23.63	23.00	31.7	13,785	0.23%
2021/04/12	65.6	23.39	17.1	23.29	24.00	48.5	13,403	0.36%
2021/04/09	4	22.75	79.1	22.54	22.75	-75.1	12,455	-0.60%
2021/04/08	4	20.85	3	20.65	20.70	1	11,908	0.01%
2021/04/07	28	21.45	2	21.25	21.65	26	11,716	0.22%
2021/04/06	10	21.50	17	21.24	21.65	-7	11,401	-0.06%
2021/04/01	2	20.55	6.1	20.74	20.75	-4.1	11,167	-0.04%
2021/03/31	0.9	20.35	1	20.35	20.60	-0.1	11,086	0.00%
2021/03/30	10	20.15	11	20.07	20.30	-1	11,063	-0.01%
2021/03/29	27	20.41	10	20.71	20.55	17	11,150	0.15%
2021/03/26	23.1	19.80	19	19.75	19.85	4.1	11,712	0.04%
2021/03/24	2	18.65	30	18.70	18.80	-28	11,642	-0.24%
2021/03/23	2	18.73	4	18.80	18.70	-2	11,693	-0.02%
2021/03/22	0	0.00	2	18.70	18.70	-2	11,829	-0.02%
2021/03/19	22	18.38	7	18.32	18.40	15	11,856	0.13%
2021/03/18	0	0.00	15	18.57	19.00	-15	11,791	-0.13%
2021/03/17	20	18.30	0	0.00	18.25	20	11,855	0.17%
2021/03/16	11	18.55	0.3	18.40	18.45	10.7	11,975	0.09%
2021/03/15	6	19.05	0	0.00	18.95	6	11,919	0.05%
2021/03/12	2	18.58	5	19.00	19.00	-3	11,890	-0.03%
2021/03/11	9	18.82	0	0.00	18.65	9	11,988	0.08%
2021/03/10	1	18.65	0	0.00	18.70	1	12,009	0.01%
2021/03/09	5	18.83	16	19.19	18.90	-11	12,021	-0.09%
2021/03/08	26	19.20	16	19.23	18.60	10	11,879	0.08%
2021/03/04	11	18.30	5	18.10	18.00	6	11,609	0.05%
2021/03/03	2	18.20	8	17.97	18.00	-6	11,622	-0.05%
2021/03/02	24	17.94	0	0.00	17.85	24	11,752	0.20%
2021/02/26	3	17.85	2	18.30	18.45	1	12,067	0.01%
2021/02/24	0	0.00	4	17.84	17.70	-4	12,395	-0.03%
2021/02/23	0	0.00	4	18.00	18.55	-4	12,352	-0.03%
2021/02/22	11	17.63	5	17.56	17.65	6	12,371	0.05%
2021/02/19	2	16.95	1	17.00	17.35	1	12,278	0.01%
2021/02/18	7	16.51	10	16.60	16.45	-3	12,211	-0.02%
2021/02/17	0	0.00	4	16.25	16.25	-4	12,275	-0.03%
2021/02/04	0	0.00	1	15.30	15.35	-1	12,381	-0.01%
2021/02/03	10	15.35	0	0.00	15.20	10	12,703	0.08%
2021/02/02	7	14.82	0	0.00	15.15	7	12,987	0.05%
2021/02/01	17	14.59	7	14.52	15.25	10	13,031	0.08%
2021/01/29	0	0.00	8	15.10	14.85	-8	12,945	-0.06%
2021/01/28	0.1	15.50	0	0.00	15.25	0.1	12,880	0.00%
2021/01/27	0	0.00	2	15.60	15.65	-2	12,912	-0.02%
2021/01/25	5	15.90	2	15.95	15.90	3	12,989	0.02%
2021/01/22	0	0.00	1	15.80	15.90	-1	12,963	-0.01%
2021/01/21	0	0.00	21	15.58	15.65	-21	12,941	-0.16%
2021/01/20	0	0.00	25	15.74	15.60	-25	12,877	-0.19%
2021/01/19	1	16.55	0	0.00	16.35	1	12,777	0.01%
2021/01/18	3.1	16.45	0	0.00	16.50	3.1	12,748	0.02%
2021/01/15	14.2	16.70	20	16.92	16.85	-5.8	12,669	-0.05%
2021/01/14	58	17.30	52	17.28	17.25	6	12,554	0.05%
2021/01/13	8	17.56	7	17.74	17.65	1	12,475	0.01%
2021/01/12	29	17.24	32	17.11	17.10	-3	12,357	-0.02%
2021/01/11	56	18.07	38	17.66	17.65	18	12,160	0.15%
2021/01/08	25	18.61	20	18.60	18.55	5	11,955	0.04%
2021/01/07	16	18.84	10.1	19.15	18.95	5.9	11,842	0.05%
2021/01/06	19	18.39	15	18.42	18.60	4	11,631	0.03%
2021/01/05	17	18.64	5	18.70	18.65	12	11,478	0.10%
2021/01/04	24	18.97	10	18.98	18.95	14	11,339	0.12%
2020/12/31	25	18.92	25	19.17	19.20	0	11,173	0.00%
2020/12/30	48	19.16	30	18.80	18.80	18	10,904	0.17%
2020/12/29	4	18.99	3	18.85	19.00	1	10,634	0.01%
2020/12/28	16	18.99	5	19.15	19.20	11	10,442	0.11%
2020/12/24	0	0.00	2.2	17.88	18.25	-2.2	10,001	-0.02%
2020/12/23	2	17.93	3	18.10	18.00	-1	9,878	-0.01%
2020/12/22	13	19.43	19	18.26	18.20	-6	9,602	-0.06%
2020/12/21	3	18.53	14	18.53	18.50	-11	8,606	-0.13%
2020/12/18	5	17.09	1	17.45	17.50	4	8,117	0.05%
2020/12/17	4	17.48	2	17.30	17.30	2	8,067	0.02%
2020/12/16	2	17.60	5	17.65	17.60	-3	8,056	-0.04%
2020/12/15	5	17.51	19	17.20	17.25	-14	8,005	-0.17%
2020/12/14	1	17.45	7	17.41	17.25	-6	7,868	-0.08%
2020/12/11	1	16.70	3	16.95	16.95	-2	7,721	-0.03%
2020/12/10	3	16.80	0	0.00	16.75	3	7,584	0.04%
2020/12/08	2	16.48	0	0.00	16.45	2	7,613	0.03%
2020/12/07	5	16.49	3	16.52	16.45	2	7,614	0.03%
2020/12/04	4	17.06	0	0.00	17.15	4	7,435	0.05%
2020/12/03	3	16.93	0	0.00	17.05	3	7,350	0.04%
2020/12/02	3	16.95	0	0.00	16.80	3	7,497	0.04%
2020/12/01	2	17.23	10	17.00	17.30	-8	7,363	-0.11%
2020/11/30	4	17.68	2.3	17.77	17.50	1.7	7,256	0.02%
2020/11/27	12	17.28	1	17.35	17.20	11	7,042	0.16%
2020/11/26	26	17.23	1	17.05	17.20	25	6,981	0.36%
2020/11/25	3	17.08	25.6	17.13	17.25	-22.6	6,854	-0.33%
2020/11/24	22	16.74	3	16.68	16.50	19	6,479	0.29%
2020/11/23	1	15.95	5	16.05	16.10	-4	6,079	-0.07%
2020/11/20	10	15.75	0	0.00	15.65	10	6,133	0.16%
2020/11/19	1	15.70	2	15.10	15.45	-1	6,049	-0.02%
2020/11/18	2	14.95	0	0.00	14.90	2	5,754	0.03%
2020/11/16	0	0.00	2	14.30	14.65	-2	5,845	-0.03%
2020/11/11	4	15.41	2	15.50	15.40	2	6,370	0.03%
2020/11/10	1	14.90	21	14.50	14.70	-20	6,087	-0.33%
2020/11/09	2	14.05	4	14.10	14.05	-2	5,873	-0.03%
2020/11/06	2	13.90	0	0.00	13.70	2	5,809	0.03%
2020/11/05	10	13.65	0	0.00	13.80	10	5,756	0.17%
2020/11/04	1	13.80	0	0.00	13.80	1	5,805	0.02%
2020/11/03	1	13.65	0	0.00	13.65	1	5,848	0.02%
2020/10/26	0	0.00	21	13.50	13.40	-21	5,667	-0.37%
2020/10/23	0	0.00	5	13.15	13.20	-5	5,637	-0.09%
2020/10/20	5	13.05	0	0.00	13.05	5	5,648	0.09%
2020/09/24	1	12.40	1	12.40	12.35	0	5,527	0.00%
2020/09/22	2	13.45	0	0.00	13.50	2	5,343	0.04%
2020/09/21	6	13.79	5	13.78	13.75	1	5,256	0.02%
2020/09/17	0	0.00	2	13.63	13.70	-2	4,940	-0.04%
2020/09/14	2	13.05	0	0.00	13.00	2	4,821	0.04%
2020/09/11	2	13.58	5	13.20	13.20	-3	4,744	-0.06%
2020/09/09	2	13.90	0	0.00	14.00	2	4,510	0.04%
2020/09/07	4	14.10	10	14.00	13.80	-6	4,340	-0.14%
2020/09/03	2	13.35	1	13.05	13.30	1	4,048	0.02%
2020/09/02	1	13.35	0	0.00	13.05	1	3,956	0.03%
2020/08/31	0	0.00	183	12.97	12.80	-183	3,842	-4.76%	大賣/鉅額交易
2020/08/26	0	0.00	19	13.30	12.80	-19	3,663	-0.52%
2020/08/24	0	0.00	2	12.50	12.50	-2	3,321	-0.06%
2020/08/21	0	0.00	30	12.40	12.50	-30	3,245	-0.92%
2020/08/20	60	12.06	31	12.24	12.20	29	3,163	0.92%
2020/08/19	2	12.80	19	12.86	13.00	-17	2,978	-0.57%
2020/08/18	10	11.90	12	12.23	12.70	-2	2,796	-0.07%
2020/08/17	6	12.52	141	12.00	12.45	-135	2,590	-5.21%	大賣/鉅額交易
2020/08/14	0	0.00	11	11.48	11.45	-11	2,015	-0.55%
2020/08/12	0	0.00	2	10.80	10.95	-2	1,849	-0.11%
2020/08/05	0	0.00	4	9.93	10.05	-4	1,513	-0.26%
2020/08/04	0	0.00	2	9.40	9.38	-2	1,478	-0.14%
2020/08/03	7	9.24	0	0.00	9.28	7	1,489	0.47%
2020/07/29	0	0.00	6	9.44	9.42	-6	1,510	-0.40%
2020/07/28	4	9.21	0	0.00	9.15	4	1,520	0.26%
2020/07/27	2	9.64	0	0.00	9.42	2	1,538	0.13%
2020/07/24	2	9.82	0	0.00	9.77	2	1,548	0.13%
2020/07/21	0	0.00	2	10.05	9.98	-2	1,616	-0.12%
2020/07/20	2	9.90	0	0.00	9.91	2	1,600	0.12%
2020/07/17	2	10.00	0	0.00	9.97	2	1,606	0.12%
2020/07/15	0	0.00	5	10.05	10.00	-5	1,618	-0.31%
2020/07/14	0	0.00	10	10.05	10.00	-10	1,633	-0.61%
2020/07/10	5	9.91	0	0.00	9.85	5	1,664	0.30%
2020/07/06	0	0.00	10	10.20	10.20	-10	1,668	-0.60%
2020/06/15	10.8	9.84	0	0.00	9.80	10.8	1,645	0.66%
2020/06/09	20	9.90	0	0.00	9.92	20	1,693	1.18%
2020/06/08	0	0.00	1	10.05	9.97	-1	1,732	-0.06%
2020/06/04	0	0.00	10	9.64	9.65	-10	1,716	-0.58%
2020/06/03	0	0.00	5	9.59	9.65	-5	1,731	-0.29%
2020/06/01	0	0.00	2	9.41	9.46	-2	1,710	-0.12%
2020/05/22	7	9.32	0	0.00	9.27	7	1,731	0.40%
2020/05/21	6	9.47	0	0.00	9.43	6	1,725	0.35%
2020/05/19	0	0.00	8	9.51	9.52	-8	1,742	-0.46%
2020/05/14	8	9.25	0	0.00	9.16	8	1,687	0.47%
2020/05/04	5	9.65	0	0.00	9.65	5	1,635	0.31%
2020/04/30	0	0.00	5	9.97	10.00	-5	1,630	-0.31%
2020/04/29	0	0.00	10	9.80	9.75	-10	1,615	-0.62%
2020/04/28	10	9.56	5	9.70	9.70	5	1,599	0.31%
2020/04/27	0	0.00	25	9.70	9.70	-25	1,620	-1.54%
2020/04/24	0	0.00	10	9.35	9.38	-10	1,578	-0.63%
2020/04/23	11	9.00	0	0.00	9.06	11	1,558	0.71%
2020/04/21	10	8.90	0	0.00	8.62	10	1,537	0.65%
2020/04/13	0	0.00	20	8.93	9.02	-20	1,528	-1.31%
2020/04/09	20	8.74	20	8.67	8.72	0	1,679	0.00%
2020/04/07	0	0.00	20	8.19	8.30	-20	1,661	-1.20%
2020/03/26	0.5	8.08	0	0.00	8.00	0.5	1,663	0.03%
2020/03/24	31	7.42	0	0.00	7.58	31	1,674	1.85%
2020/03/23	10	7.25	0	0.00	7.28	10	1,745	0.57%
2020/03/20	110	7.63	0	0.00	7.62	110	1,771	6.21%	大買/鉅額交易
2020/03/17	50	8.00	0	0.00	8.02	50	1,682	2.97%
2020/03/16	5	8.15	20	8.18	8.23	-15	1,669	-0.90%
2020/03/13	29	7.94	10	7.90	8.16	19	1,634	1.16%
2020/03/12	0	0.00	20	8.81	8.65	-20	1,579	-1.27%
2020/03/09	6	9.61	0	0.00	9.52	6	1,502	0.40%
2020/03/06	4	9.93	0	0.00	9.93	4	1,471	0.27%
2020/03/02	0	0.00	26	9.88	9.84	-26	1,460	-1.78%
2020/02/24	10	10.05	0	0.00	10.05	10	1,439	0.69%
2020/02/20	0	0.00	5	10.35	10.35	-5	1,464	-0.34%
2020/02/11	5	9.96	6	9.97	10.05	-1	1,494	-0.07%
2020/02/10	4	10.00	0	0.00	10.00	4	1,486	0.27%
2020/02/07	10	10.00	0	0.00	10.10	10	1,486	0.67%
2020/02/05	5	10.00	20	10.00	10.00	-15	1,481	-1.01%
2020/01/30	40	10.34	0	0.00	10.10	40	1,414	2.83%
2020/01/15	2	10.95	0	0.00	10.95	2	1,371	0.15%
2020/01/13	6	10.85	20	10.90	10.90	-14	1,373	-1.02%
2020/01/10	10	10.85	0	0.00	10.85	10	1,509	0.66%
2020/01/08	15	11.00	0	0.00	10.90	15	1,505	1.00%
2020/01/06	10	11.50	0	0.00	11.35	10	1,437	0.70%
2020/01/03	0	0.00	18	11.42	11.55	-18	1,327	-1.36%
2019/12/18	0	0.00	5	11.25	11.25	-5	1,155	-0.43%
2019/12/17	2	11.00	5	11.00	11.00	-3	1,077	-0.28%
2019/12/12	20	10.70	0	0.00	10.70	20	1,039	1.92%
2019/12/09	0	0.00	5	10.75	10.75	-5	1,068	-0.47%
2019/12/03	5	10.60	0	0.00	10.65	5	1,079	0.46%
2019/11/26	0	0.00	10	10.75	10.80	-10	1,060	-0.94%
2019/11/11	20	10.50	0	0.00	10.55	20	1,062	1.88%
2019/11/08	20	10.55	32	10.55	10.60	-12	1,071	-1.12%
2019/11/04	0	0.00	8	10.30	10.30	-8	1,088	-0.74%
2019/10/25	16	10.30	0	0.00	10.35	16	1,143	1.40%
2019/10/22	5	10.25	0	0.00	10.25	5	1,127	0.44%
2019/10/18	22	10.14	0	0.00	10.15	22	1,133	1.94%
2019/10/03	5	10.40	0	0.00	10.35	5	1,057	0.47%
2019/10/02	4	10.45	0	0.00	10.50	4	1,059	0.38%
2019/09/19	3	10.50	0	0.00	10.50	3	1,087	0.28%
2019/09/16	10	11.00	1	11.00	10.85	9	1,093	0.82%
2019/08/23	1	10.15	0	0.00	10.25	1	1,023	0.10%
2019/08/22	1	10.10	0	0.00	10.20	1	1,021	0.10%
2019/08/15	0	0.00	33	9.83	9.90	-33	1,026	-3.21%
2019/08/07	10	10.70	0	0.00	10.60	10	978	1.02%
2019/08/01	0	0.00	0.2	11.20	11.20	-0.2	1,134	-0.02%
2019/07/31	0	0.00	10	11.35	11.30	-10	1,140	-0.88%
2019/07/19	0	0.00	3	11.05	11.05	-3	1,156	-0.26%
2019/07/17	0	0.00	10	11.15	11.10	-10	1,266	-0.79%
2019/07/15	20.5	11.25	0	0.00	11.25	20.5	1,283	1.59%
2019/07/11	3	11.32	0	0.00	11.25	3	1,274	0.24%
2019/07/09	20	11.20	0	0.00	11.25	20	1,278	1.56%
2019/05/15	0	0.00	2	11.15	11.20	-2	1,903	-0.11%
2019/05/13	10	11.10	0	0.00	11.10	10	1,908	0.52%
2019/05/09	15	11.95	0	0.00	11.80	15	1,873	0.80%
2019/05/06	10	12.45	0	0.00	12.40	10	1,804	0.55%
2019/04/26	0	0.00	4	12.68	12.60	-4	1,830	-0.22%
2019/04/23	0	0.00	10	12.90	12.85	-10	1,789	-0.56%
2019/04/17	0	0.00	5	12.25	12.40	-5	1,724	-0.29%
2019/04/11	1	12.55	0	0.00	12.40	1	1,727	0.06%
2019/04/08	0	0.00	10	12.30	12.40	-10	1,626	-0.61%
2019/04/03	1	12.25	19	12.15	12.15	-18	1,597	-1.13%
2019/04/02	11	12.25	21	12.25	12.25	-10	1,565	-0.64%
2019/03/29	20	12.40	0	0.00	12.45	20	1,519	1.32%
2019/03/26	1	12.55	0	0.00	12.55	1	1,522	0.07%
2019/03/25	10	12.80	0	0.00	12.85	10	1,463	0.68%
2019/03/21	1	13.35	0	0.00	13.40	1	1,391	0.07%
2019/03/13	1	13.15	0	0.00	13.15	1	1,485	0.07%
2019/03/08	9	13.01	0	0.00	13.05	9	1,573	0.57%
2019/03/07	10	13.10	0	0.00	13.10	10	1,599	0.63%
2019/03/06	20	13.20	0	0.00	13.20	20	1,614	1.24%
2019/03/05	1	13.30	0	0.00	13.30	1	1,629	0.06%
2019/02/25	2	12.95	1	13.10	12.95	1	1,600	0.06%
2019/02/22	1	12.85	0	0.00	12.95	1	1,584	0.06%
2019/02/21	11	12.90	0	0.00	13.00	11	1,559	0.71%
2019/02/20	0.7	13.35	10	13.29	13.35	-9.3	1,503	-0.62%
2019/02/19	0	0.00	5	12.95	12.95	-5	1,472	-0.34%
2019/02/18	0	0.00	10	12.73	12.70	-10	1,465	-0.68%
2019/02/15	0	0.00	10	12.60	12.55	-10	1,462	-0.68%
2019/02/13	1	12.25	0	0.00	12.30	1	1,432	0.07%
2019/02/11	1	12.20	0	0.00	12.05	1	1,438	0.07%
2019/01/25	2	12.53	0	0.00	12.55	2	1,409	0.14%
2019/01/23	1	12.65	0	0.00	12.70	1	1,407	0.07%
2019/01/21	1	12.60	10	12.60	12.70	-9	1,419	-0.63%
2019/01/18	1	12.45	0	0.00	12.45	1	1,441	0.07%
2019/01/11	7	12.20	1	12.30	12.20	6	1,698	0.35%
2019/01/08	1	12.10	0	0.00	12.05	1	1,692	0.06%
2018/12/25	10	11.55	0	0.00	11.65	10	1,874	0.53%
2018/12/21	5	11.53	0	0.00	11.85	5	1,894	0.26%
2018/12/20	20	11.75	0	0.00	11.65	20	1,890	1.06%
2018/12/14	0.3	12.25	0	0.00	12.20	0.3	2,014	0.01%
2018/12/13	0	0.00	3	12.25	12.30	-3	2,007	-0.15%
2018/12/10	3	11.85	0	0.00	11.85	3	1,925	0.16%
2018/12/06	3	12.10	0	0.00	11.85	3	1,929	0.16%
2018/12/03	0	0.00	15	12.35	12.40	-15	1,919	-0.78%
2018/11/29	0.3	11.75	0	0.00	11.75	0.3	1,884	0.02%
2018/11/09	2	11.70	0	0.00	11.70	2	1,959	0.10%
2018/11/08	0	0.00	6	12.03	12.10	-6	2,001	-0.30%
2018/10/26	0	0.00	2	11.08	10.95	-2	2,269	-0.09%
2018/10/25	11	11.05	0	0.00	10.90	11	2,235	0.49%
2018/10/24	13	11.98	0	0.00	11.90	13	2,152	0.60%
2018/10/23	0.1	12.85	0	0.00	12.70	0.1	2,077	0.00%
2018/10/19	5	12.20	10	12.80	12.90	-5	2,090	-0.24%
2018/10/18	5	12.80	0	0.00	12.65	5	2,024	0.25%
2018/10/15	7	12.99	0	0.00	13.00	7	2,003	0.35%
2018/10/12	3	13.15	0	0.00	13.30	3	1,989	0.15%
2018/10/11	5	13.50	0	0.00	13.05	5	1,987	0.25%
2018/10/08	2	14.25	0	0.00	14.25	2	2,070	0.10%
2018/10/05	16	14.45	0	0.00	14.20	16	2,263	0.71%
2018/10/04	10	14.93	0	0.00	14.80	10	2,325	0.43%
2018/10/03	2	15.15	2	15.20	15.00	0	2,364	0.00%
2018/10/02	3	15.28	0	0.00	15.25	3	2,417	0.12%
2018/09/28	2	15.30	0	0.00	15.30	2	2,535	0.08%
2018/09/26	1	15.25	0	0.00	15.70	1	2,534	0.04%
2018/09/25	2	15.43	0	0.00	15.40	2	2,516	0.08%
2018/09/21	0	0.00	22	15.34	15.70	-22	2,522	-0.87%
2018/09/17	3	14.40	0	0.00	14.45	3	2,540	0.12%
2018/09/14	0	0.00	8	14.72	14.70	-8	2,556	-0.31%
2018/09/10	11	14.44	0	0.00	14.25	11	2,602	0.42%
2018/09/07	5	14.90	0	0.00	14.85	5	2,597	0.19%
2018/09/05	1	14.95	0	0.00	14.95	1	2,599	0.04%
2018/09/03	10	15.33	0	0.00	15.20	10	2,593	0.39%
2018/08/31	5	15.35	0	0.00	15.35	5	2,593	0.19%
2018/08/28	0	0.00	5	16.15	16.10	-5	2,663	-0.19%
2018/08/27	0	0.00	1	15.80	15.95	-1	2,676	-0.04%
2018/08/21	3	15.40	0	0.00	15.45	3	2,769	0.11%
2018/08/17	1	15.40	0	0.00	15.40	1	2,811	0.04%
2018/08/16	1	15.20	0	0.00	15.15	1	2,812	0.04%
2018/08/13	17	16.55	0	0.00	16.45	17	2,960	0.57%
2018/08/10	5	17.15	0	0.00	17.15	5	3,114	0.16%
2018/08/09	21	17.51	2	17.35	17.35	19	3,100	0.61%
2018/08/08	12	18.40	0	0.00	18.60	12	2,972	0.40%
2018/08/02	5	18.35	0	0.00	18.30	5	3,050	0.16%
2018/07/31	1	18.65	0	0.00	18.65	1	3,137	0.03%
2018/07/13	0	0.00	1	20.90	21.00	-1	3,163	-0.03%
2018/07/12	0	0.00	5	20.45	20.50	-5	3,011	-0.17%
2018/07/09	5	19.90	0	0.00	19.95	5	3,085	0.16%
2018/07/06	1	19.95	0	0.00	19.95	1	3,086	0.03%
2018/07/05	1	20.00	0	0.00	20.00	1	3,224	0.03%
2018/07/02	0	0.00	4	20.75	20.60	-4	3,368	-0.12%
2018/06/27	0	0.00	5	20.25	20.10	-5	3,343	-0.15%
2018/06/26	2	20.05	0	0.00	20.10	2	3,332	0.06%
2018/06/20	3	20.05	0	0.00	20.05	3	3,366	0.09%
2018/06/19	4	20.20	0	0.00	20.15	4	3,381	0.12%
2018/06/14	2	20.40	0	0.00	20.35	2	3,491	0.06%
2018/06/08	5	20.77	0	0.00	20.80	5	3,630	0.14%
2018/06/07	0	0.00	11	21.00	20.85	-11	3,643	-0.30%
2018/06/04	0	0.00	8	20.67	20.70	-8	3,604	-0.22%
2018/06/01	0.2	20.50	0	0.00	20.50	0.2	3,597	0.01%
2018/05/31	0	0.00	2	20.35	20.50	-2	3,593	-0.06%
2018/05/30	6	20.08	0	0.00	20.00	6	3,580	0.17%
2018/05/28	3	20.43	0	0.00	20.50	3	3,542	0.08%
2018/05/25	2	20.65	0	0.00	20.65	2	3,530	0.06%
2018/05/21	6	21.25	6	21.25	21.25	0	3,453	0.00%
2018/05/15	1	20.00	0	0.00	20.10	1	3,191	0.03%
2018/05/11	0	0.00	4	20.00	19.95	-4	3,233	-0.12%
2018/05/07	1	19.55	0	0.00	19.50	1	3,163	0.03%
2018/04/27	1	19.80	0	0.00	19.70	1	3,192	0.03%
2018/04/25	4	19.55	0	0.00	19.70	4	3,227	0.12%
2018/04/17	0	0.00	10	20.50	20.60	-10	3,232	-0.31%
2018/04/16	0	0.00	1	20.90	20.90	-1	3,182	-0.03%
2018/04/11	1	20.05	0	0.00	19.90	1	3,191	0.03%
2018/04/09	0	0.00	1	19.40	19.35	-1	3,048	-0.03%
2018/03/27	1	18.95	0	0.00	18.95	1	3,356	0.03%
2018/03/22	5	19.05	0	0.00	19.00	5	3,397	0.15%
2018/03/20	1	19.15	0	0.00	19.15	1	3,430	0.03%
2018/03/19	2	19.00	12	19.13	19.00	-10	3,434	-0.29%
2018/03/12	10	18.00	0	0.00	17.95	10	4,023	0.25%
2018/02/21	0	0.00	15	18.10	18.30	-15	5,155	-0.29%
2018/02/09	0	0.00	1	17.40	17.40	-1	5,188	-0.02%
2018/02/08	0	0.00	5	17.65	17.70	-5	5,197	-0.10%
2018/02/07	0	0.00	5	17.15	16.95	-5	5,199	-0.10%
2018/02/06	15	17.05	0	0.00	16.75	15	5,334	0.28%
2018/01/31	5	18.15	0	0.00	18.40	5	5,637	0.09%
2018/01/23	7	18.49	0	0.00	18.40	7	5,968	0.12%
2018/01/18	5	18.90	0	0.00	18.90	5	6,014	0.08%
2018/01/15	15	19.17	0	0.00	19.05	15	6,003	0.25%