• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▼0.15
  • 漲幅
    -1.03%
  • 成交量
    1,330張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00115.0015.00-13,762-0.03%
2024/11/26115.0000.0015.0514,3980.02%
2024/11/25015.0000.0015.1004,4920.00%
2024/11/15215.15215.1015.0005,4620.00%
2024/11/0100.000.414.9515.25-0.47,261-0.01%
2024/10/290.414.6000.0014.600.49,2340.00%
2024/10/24515.2000.0015.0559,9380.05%
2024/10/15115.7000.0015.65112,4390.01%
2024/10/09615.6200.0015.35614,2890.04%
2024/10/0800.00116.4016.40-114,250-0.01%
2024/10/0100.00616.7516.95-614,337-0.04%
2024/09/3000.00216.9016.85-214,338-0.01%
2024/09/24216.8500.0016.65214,3360.01%
2024/09/20117.6000.0017.50114,1860.01%
2024/09/05118.9500.0018.80114,2980.01%
2024/09/04218.8800.0018.80215,1340.01%
2024/09/03119.80320.0319.80-215,431-0.01%
2024/09/02620.20520.5020.00115,3950.01%
2024/08/30120.00220.3520.35-115,336-0.01%
2024/08/29219.9500.0019.95215,2070.01%
2024/08/26319.90219.7019.35115,6920.01%
2024/08/22120.75220.8320.75-115,726-0.01%
2024/08/20220.983.321.0821.00-1.315,463-0.01%
2024/08/19521.053320.9721.05-2815,381-0.18%
2024/08/162.620.80520.5120.50-2.415,229-0.02%
2024/08/14619.5500.0019.50614,9750.04%
2024/08/1200.00120.2519.85-114,948-0.01%
2024/08/09219.851.619.8219.450.414,8440.00%
2024/08/081.118.8000.0018.901.114,7540.01%
2024/08/076.519.54919.4719.35-2.514,722-0.02%
2024/08/06517.903217.6118.05-2714,659-0.18%
2024/08/05219.4011919.6719.40-11714,402-0.81% 大賣/鉅額交易
2024/08/0217022.272022.2921.5515014,2181.05% 大買/鉅額交易
2024/08/011022.73522.8522.85513,2190.04%
2024/07/3000.001021.0021.10-1015,260-0.07%
2024/07/2900.00221.0020.75-215,566-0.01%
2024/07/2300.002.120.3220.35-2.116,772-0.01%
2024/07/22619.701419.5119.55-816,677-0.05%
2024/07/191820.55921.4320.50916,6660.05%
2024/07/181221.271221.2121.05016,3460.00%
2024/07/17621.17521.4021.10116,5310.01%
2024/07/161821.441021.3821.00816,3430.05%
2024/07/15620.391120.4420.35-515,797-0.03%
2024/07/12320.52520.6519.80-215,420-0.01%
2024/07/11420.291121.2921.45-714,415-0.05%
2024/07/09118.80119.0518.90013,9960.00%
2024/07/08219.55419.3519.25-214,012-0.01%
2024/07/0500.001019.0518.90-1013,997-0.07%
2024/07/041418.8500.0018.951414,0830.10%
2024/07/0200.00518.7518.50-514,342-0.03%
2024/07/0100.00319.1018.85-314,416-0.02%
2024/06/26418.84219.1018.75214,7780.01%
2024/06/25118.7000.0018.90115,3260.01%
2024/06/20219.13119.4019.15115,9040.01%
2024/06/19219.35119.3519.25116,1220.01%
2024/06/17219.3800.0019.35216,3360.01%
2024/06/141819.58320.3019.551516,6010.09%
2024/06/13119.6500.0019.55116,7120.01%
2024/06/12319.5500.0019.85317,2230.02%
2024/06/1147.121.144220.9020.155.118,2670.03%
2024/06/071020.281220.6320.75-218,009-0.01%
2024/06/06218.5500.0018.90218,4040.01%
2024/06/0500.00418.9018.90-419,177-0.02%
2024/06/03119.40219.4019.35-122,4760.00%
2024/05/31620.13420.3319.75223,4220.01%
2024/05/301520.04420.0019.701123,9170.05%
2024/05/29319.170.119.1519.10323,9160.01%
2024/05/281118.451418.7418.85-325,134-0.01%
2024/05/23117.8030.417.8518.05-29.427,471-0.11%
2024/05/211018.56518.2718.40528,8440.02%
2024/05/20019.00218.8018.65-229,962-0.01%
2024/05/17419.23119.0018.95330,5830.01%
2024/05/16519.2200.0019.05530,8970.02%
2024/05/1411.118.95519.3018.906.131,0280.02%
2024/05/13718.9400.0018.95730,9820.02%
2024/05/10519.231419.1919.10-930,904-0.03%
2024/05/091220.291119.7019.60130,8010.00%
2024/05/081119.9500.0020.151130,7870.04%
2024/05/072.120.031320.3020.20-10.930,809-0.04%
2024/05/0675.221.716221.2121.0513.230,5560.04%
2024/05/03104.422.969122.6122.3013.429,8830.04% 大買/
2024/05/021221.841921.9722.30-727,813-0.03%
2024/04/303620.643620.5220.30027,2170.00%
2024/04/292419.93620.4420.551826,2880.07%
2024/04/26718.7900.0018.70725,5860.03%
2024/04/25318.77219.0818.70125,4550.00%
2024/04/241018.3000.0018.501025,2000.04%
2024/04/23818.80519.0818.45325,0520.01%
2024/04/22118.55218.5819.15-124,3950.00%
2024/04/16117.851317.9517.90-1223,937-0.05%
2024/04/15218.85318.6318.70-123,8130.00%
2024/04/12119.1000.0019.15123,7140.00%
2024/04/1100.00319.9019.35-323,644-0.01%
2024/04/10419.9000.0019.95423,5370.02%
2024/04/09319.701720.1920.00-1423,403-0.06%
2024/04/08219.8000.0019.85223,2280.01%
2024/04/0300.000.119.5019.45-0.123,0910.00%
2024/04/023.119.98119.8019.952.122,9750.01%
2024/04/01120.05119.9019.95022,8280.00%
2024/03/29119.40119.6019.20022,6210.00%
2024/03/28720.015.720.3519.301.322,4790.01%
2024/03/271019.13419.6419.30621,9040.03%
2024/03/26219.231818.5318.10-1621,510-0.07%
2024/03/250.219.4500.0019.200.221,3140.00%
2024/03/221.519.453.219.6019.40-1.721,220-0.01%
2024/03/21419.4500.0019.55420,9610.02%
2024/03/20619.72719.7619.60-120,8120.00%
2024/03/19719.9600.0019.85720,6560.03%
2024/03/18220.25120.1520.40120,3260.00%
2024/03/153.220.432220.3019.95-18.820,042-0.09%
2024/03/143320.321720.6120.501619,4740.08%
2024/03/13720.173.219.6519.653.818,3100.02%
2024/03/1216.120.705.220.7620.6510.917,7250.06%
2024/03/1112.222.821722.7722.80-4.816,975-0.03%
2024/03/08723.2619.223.9022.60-12.216,178-0.08%
2024/03/07103.526.479526.0425.108.515,1970.06% 大買/
2024/03/0610.525.4217.625.8626.20-7.112,798-0.06%
2024/03/05922.7411.122.9623.85-2.111,773-0.02%
2024/03/0413.121.911121.7921.702.110,9920.02%
2024/03/0129.822.072621.8421.303.810,5300.04%
2024/02/294120.255820.8321.00-179,196-0.18%
2024/02/275220.051020.3319.10428,1810.51%
2024/02/261918.752819.1319.60-97,184-0.13%
2024/02/2324.118.122018.0317.854.16,6590.06%
2024/02/221217.45317.2017.3095,9470.15%
2024/02/211618.621218.6018.1045,1250.08%
2024/02/20317.7823.817.7618.40-20.83,960-0.52%
2024/02/193716.343416.5516.7533,2710.09%
2024/02/16615.03414.5815.2522,8970.07%
2024/02/15914.02614.2813.9032,7050.11%
2024/02/05914.15713.7113.7022,6410.08%
2024/02/0200.00114.0013.95-12,612-0.04%
2024/02/0100.00613.6313.75-62,576-0.23%
2024/01/31714.45214.3513.8052,5320.20%
2024/01/30714.43514.2514.3022,4220.08%
2024/01/29113.90113.7013.9002,2430.00%
2024/01/2600.00113.5513.10-12,121-0.05%
2024/01/1500.00113.0512.90-11,866-0.05%
2024/01/0500.00113.1013.05-11,915-0.05%
2023/12/1800.001012.6012.60-102,119-0.47%
2023/12/1500.00212.4012.40-22,353-0.08%
2023/12/11112.7000.0012.8012,4470.04%
2023/12/08112.60512.6512.55-42,467-0.16%
2023/11/30112.40312.2812.35-22,362-0.08%
2023/11/2700.00211.7011.65-22,321-0.09%
2023/11/2400.00511.5011.45-52,302-0.22%
2023/11/2300.00211.6511.55-22,269-0.09%
2023/11/2000.00211.1511.15-22,220-0.09%
2023/11/131010.3800.0010.35102,2600.44%
2023/11/09010.5000.0010.5002,2540.00%
2023/11/07410.3500.0010.3542,2900.17%
2023/11/06010.4500.0010.4002,3040.00%
2023/10/23610.2100.0010.2062,4180.25%
2023/10/181010.8300.0010.80102,4210.41%
2023/10/160.111.1000.0011.100.12,3820.00%
2023/10/06411.45411.5011.2002,3290.00%
2023/10/051.710.8500.0010.851.72,2230.08%
2023/10/0400.00210.7510.75-22,220-0.09%
2023/09/2700.00110.5510.50-12,117-0.05%
2023/09/20210.50110.6510.6011,9700.05%
2023/09/19410.6500.0010.6041,7210.23%
2023/09/15710.81110.8510.8061,6810.36%
2023/09/12210.1000.0010.2021,5260.13%
2023/09/11210.3000.0010.1521,4540.14%
2023/09/08110.4000.0010.5011,3600.07%
2023/08/31210.7000.0010.6521,2580.16%
2023/08/18012.0300.0011.9501,1790.00%
2023/08/1000.00112.1512.10-11,078-0.09%
2023/08/020.111.9000.0011.950.11,0440.01%
2023/06/28112.1000.0012.1011,4730.07%
2023/06/2000.00612.3012.25-61,561-0.38%
2023/06/19611.9700.0012.0561,6630.36%
2023/06/1200.000.512.4512.50-0.52,066-0.02%
2023/06/0700.000.213.0012.95-0.22,362-0.01%
2023/06/0500.000.212.8512.85-0.22,390-0.01%
2023/05/300.412.6100.0012.550.42,4030.01%
2023/05/12213.4500.0013.3022,3250.09%
2023/05/11213.4500.0013.2522,3270.09%
2023/05/1000.002013.6513.65-202,325-0.86%
2023/05/081013.7800.0013.65102,3050.43%
2023/04/281213.5000.0013.45122,2180.54%
2023/04/20213.55113.8013.5512,1380.05%
2023/04/13313.2000.0013.2031,9630.15%
2023/04/12214.05214.0013.7501,8990.00%
2023/04/11113.80213.8013.80-11,855-0.05%
2023/04/10214.03613.8914.00-41,844-0.22%
2023/04/07613.5000.0013.5561,7640.34%
2023/03/2800.00713.2313.15-71,707-0.41%
2023/03/27213.55113.4013.4011,6900.06%
2023/03/24113.5000.0013.5511,6860.06%
2023/03/22814.035.213.8013.702.81,6500.17%
2023/03/20313.3500.0013.3531,5520.19%
2023/03/17213.600.113.8513.601.91,5050.13%
2023/03/154.313.41313.4313.751.31,3130.10%
2023/03/141.512.9800.0012.551.51,1390.13%
2023/03/13512.631012.7513.05-51,012-0.49%
2023/02/24512.0200.0012.0557960.63%
2023/02/030.112.2000.0012.200.18990.01%
2023/01/12011.8000.0011.8001,0290.00%
2022/12/3000.00512.0011.85-51,624-0.31%
2022/12/29511.6500.0011.6051,6280.31%
2022/11/2100.001.812.4012.25-1.81,700-0.11%
2022/11/1800.00612.7012.45-61,714-0.35%
2022/11/070.512.7000.0012.550.51,7800.03%
2022/11/02011.9500.0012.4001,8090.00%
2022/10/1100.00212.6012.55-21,708-0.12%
2022/10/05313.58213.8013.6011,7540.06%
2022/10/04413.24112.7013.2031,7840.17%
2022/10/03112.6000.0012.4511,7990.06%
2022/09/30212.6800.0012.5521,7650.11%
2022/09/2900.00212.3512.10-21,733-0.12%
2022/09/28112.1500.0012.1511,5820.06%
2022/09/26114.20114.0013.8001,5120.00%
2022/08/2900.00215.4015.40-22,145-0.09%
2022/08/22015.1000.0015.3002,2180.00%
2022/08/19015.4000.0015.1002,2390.00%
2022/08/1200.001015.0515.10-102,856-0.35%
2022/08/0400.00114.0514.20-13,311-0.03%
2022/07/22115.3500.0015.4013,7170.03%
2022/07/14115.8000.0015.9013,7840.03%
2022/07/0100.00214.7014.40-23,894-0.05%
2022/06/3000.00215.2815.10-23,874-0.05%
2022/06/2000.00216.4016.15-23,837-0.05%
2022/06/17517.50617.5017.50-13,775-0.03%
2022/06/14518.5000.0018.5053,8900.13%
2022/06/131019.5500.0018.95103,8930.26%
2022/06/06318.6200.0018.5033,9540.08%
2022/05/30219.60119.3519.1514,3070.02%
2022/05/26119.6500.0019.5014,3470.02%
2022/05/25219.5500.0019.6024,4100.05%
2022/05/241019.1800.0019.25104,5350.22%
2022/05/20619.63120.1019.8054,7020.11%
2022/05/19319.3000.0019.5034,6730.06%
2022/05/16118.1000.0018.1514,8770.02%
2022/05/1200.00218.6019.10-25,059-0.04%
2022/05/1100.00319.6519.85-34,985-0.06%
2022/05/03418.9800.0018.8546,1190.07%
2022/04/2700.0011217.2017.30-1128,892-1.26% 大賣/鉅額交易
2022/04/2500.00417.3817.45-412,585-0.03%
2022/04/22218.1000.0018.15213,0910.02%
2022/04/2100.00418.0818.15-413,226-0.03%
2022/04/1800.001617.9517.70-1613,439-0.12%
2022/04/15418.26618.3818.30-213,395-0.01%
2022/04/14619.8200.0019.95613,2970.05%
2022/04/1100.00219.4519.60-213,455-0.01%
2022/04/08320.0300.0020.15313,5170.02%
2022/04/07220.55120.5019.95113,6640.01%
2022/03/31320.60120.6520.40213,9210.01%
2022/03/29420.5100.0020.35413,9910.03%
2022/03/24120.95120.7020.95014,0780.00%
2022/03/2200.00120.3020.55-114,136-0.01%
2022/03/1600.00319.2519.50-314,345-0.02%
2022/03/1500.005119.6819.20-5114,457-0.35%
2022/03/145120.35220.0019.904914,5530.34%
2022/03/07419.1500.0018.80415,0000.03%
2022/03/02020.45220.3520.35-215,741-0.01%
2022/02/25120.1500.0020.05116,4380.01%
2022/02/24320.4800.0020.30316,6020.02%
2022/02/22621.102320.9320.90-1717,098-0.10%
2022/02/211820.651220.5521.20617,1690.03%
2022/02/18321.521521.6921.20-1217,231-0.07%
2022/02/17322.75522.4622.00-217,214-0.01%
2022/02/1600.00622.2522.60-617,359-0.03%
2022/02/1500.004022.5822.25-4017,502-0.23%
2022/02/141823.79123.9023.301717,7620.10%
2022/02/113324.321923.9324.201418,1920.08%
2022/02/1000.00424.2524.00-418,850-0.02%
2022/02/09324.72324.4024.55019,5750.00%
2022/02/081023.99323.7324.20719,9430.04%
2022/02/07623.57123.3023.80519,7480.03%
2022/01/26223.15323.0322.75-119,617-0.01%
2022/01/257824.18323.9323.557519,4000.39%
2022/01/246424.722624.6624.753819,1830.20%
2022/01/213325.114324.6124.10-1018,577-0.05%
2022/01/203125.7911126.3225.80-8017,987-0.44% 大賣/
2022/01/1913325.768225.9926.655116,5600.31% 大買/
2022/01/1810224.7314424.2524.85-4214,838-0.28% 大買/大賣/
2022/01/177223.362123.5223.705112,9740.39%
2022/01/1400.00321.3521.55-312,592-0.02%
2022/01/13420.6100.0020.95412,5900.03%
2022/01/121220.88721.1321.05512,5200.04%
2022/01/110.420.4500.0020.500.412,3380.00%
2022/01/10220.63120.5520.60112,3440.01%
2022/01/06120.4500.0020.60112,2520.01%
2022/01/05220.354920.4920.10-4712,171-0.39%
2022/01/0400.00320.6020.60-312,159-0.02%
2022/01/03120.8000.0020.80112,1820.01%
2021/12/3013.521.091021.1821.303.512,1100.03%
2021/12/29321.18721.0721.25-411,959-0.03%
2021/12/28120.05120.2520.10011,7550.00%
2021/12/2413.120.3900.0020.2013.111,7660.11%
2021/12/23920.0700.0020.00911,7380.08%
2021/12/2000.00420.7020.40-411,974-0.03%
2021/12/17520.0300.0020.10512,0710.04%
2021/12/16320.47120.8520.40212,1540.02%
2021/12/15320.4700.0020.55312,1120.02%
2021/12/1400.001020.3020.30-1012,085-0.08%
2021/12/131320.78220.7520.801112,0320.09%
2021/12/104.820.1600.0020.004.811,8890.04%
2021/12/097.420.6000.0020.257.411,8910.06%
2021/12/0845.321.063120.0520.7514.311,8100.12%
2021/12/07220.5000.0020.25211,6360.02%
2021/12/062.420.45120.4020.451.411,5100.01%
2021/12/039.220.431420.7120.30-4.811,360-0.04%
2021/12/026.221.75221.6520.804.211,1170.04%
2021/12/019.221.85921.6322.150.210,8950.00%
2021/11/3010.121.221121.0121.90-0.910,740-0.01%
2021/11/29220.755020.6120.65-4810,474-0.46%
2021/11/2619.122.711122.8021.858.110,1390.08%
2021/11/253722.68622.2322.30319,7090.32%
2021/11/24421.461121.1622.00-79,231-0.08%
2021/11/231020.624520.8520.20-358,908-0.39%
2021/11/22921.711021.1921.20-18,637-0.01%
2021/11/192421.122620.5221.20-28,310-0.02%
2021/11/184820.304719.2720.2017,8490.01%
2021/11/173619.34119.2519.40357,4870.47%
2021/11/161218.95218.8018.75107,1260.14%
2021/11/152318.4900.0018.80236,9600.33%
2021/11/121118.962217.9718.10-116,710-0.16%
2021/11/112418.867018.9018.70-466,422-0.72%
2021/11/102719.252319.0418.9545,9650.07%
2021/11/0910818.464218.5318.50665,4181.22% 大買/
2021/11/082817.064417.0917.85-164,626-0.35%
2021/11/055515.95616.1816.25493,7551.30%
2021/11/0100.00115.2015.05-12,983-0.03%
2021/10/28114.5500.0014.6012,6350.04%
2021/10/27115.05115.0015.1002,5210.00%
2021/10/25115.20215.0515.15-12,405-0.04%
2021/10/221.214.88214.8815.10-0.82,307-0.03%
2021/10/21514.7100.0014.5052,1360.23%
2021/10/19014.0000.0013.9001,9830.00%
2021/10/180.113.95213.8814.00-1.91,972-0.10%
2021/10/13114.5000.0014.3011,9070.05%
2021/10/08114.80114.8014.8501,8300.00%
2021/09/2800.00515.0015.05-51,517-0.33%
2021/09/2400.001314.3714.60-131,334-0.97%
2021/09/23614.11214.2514.1541,1980.33%
2021/09/13613.62513.7013.6018820.11%
2021/09/0600.00112.7012.70-1835-0.12%
2021/08/310.612.8500.0012.650.68230.07%
2021/08/300.412.8500.0012.850.48340.05%
2021/08/2600.00712.6012.60-7822-0.85%
2021/08/25712.55212.8012.5058230.61%
2021/08/23111.6500.0011.8018150.12%
2021/07/2600.00212.8512.75-21,657-0.12%
2021/07/1600.005012.8512.90-501,815-2.75%
2021/07/095012.8500.0013.15501,9802.52%
2021/07/06112.8000.0012.8011,9910.05%
2021/07/0500.00212.7012.65-21,999-0.10%
2021/07/0100.00112.7012.60-11,998-0.05%
2021/06/25312.3300.0012.3031,9250.16%
2021/06/17111.7500.0011.7511,9120.05%
2021/06/0400.00111.3011.25-11,915-0.05%
2021/06/0100.00211.3811.40-21,913-0.10%
2021/05/1100.00513.8813.00-51,767-0.28%
2021/05/10114.0500.0013.7011,6780.06%
2021/05/071013.95613.7813.9041,6390.24%
2021/05/0600.002713.4513.95-271,485-1.82%
2021/05/0500.00212.3512.70-21,312-0.15%
2021/05/03212.80412.9012.70-21,243-0.16%
2021/04/2800.00312.7212.65-31,237-0.24%
2021/04/2700.00112.4512.55-11,248-0.08%
2021/04/2600.00212.9012.70-21,246-0.16%
2021/04/2100.00112.6012.55-11,124-0.09%
2021/04/20212.551612.8012.40-141,095-1.28%
2021/04/19112.402912.2012.40-28959-2.92%
2021/04/08111.9000.0011.8519120.11%
2021/02/23212.6000.0012.5521,0530.19%
2021/02/2200.00112.3512.55-11,033-0.10%
2021/01/25111.9500.0012.0018890.11%
2021/01/2200.00511.9011.75-5879-0.57%
2021/01/21511.4500.0011.4058670.58%
2021/01/2000.00512.2612.40-5814-0.61%
2021/01/18111.5000.0011.8017500.13%
2021/01/11111.6500.0011.7017120.14%
2021/01/0700.00112.0011.95-1732-0.14%
2021/01/06212.0000.0012.0027230.28%
2021/01/0500.00412.3512.35-4708-0.56%
2020/12/1500.00212.6012.40-2578-0.35%
2020/12/1100.00312.8012.80-3545-0.55%
2020/12/08211.9500.0012.0024760.42%
2020/12/0700.00512.5012.60-5453-1.10%
2020/11/30412.15512.2312.35-1440-0.23%
2020/11/25211.8000.0011.7524270.47%
2020/11/05211.2000.0011.2525600.36%
2020/10/13211.5000.0011.5027330.27%
2020/10/12211.9300.0011.6527650.26%
2020/08/13211.2500.0011.5521,0370.19%
2020/08/12112.4000.0012.4519700.10%
2020/08/05212.7000.0013.3029460.21%
2020/07/31312.4000.0012.6539700.31%
2020/07/3000.00112.8012.85-1983-0.10%
2020/07/29112.5000.0012.7019900.10%
2020/07/28212.4000.0012.4029890.20%
2020/07/271512.8900.0012.95159791.53%
2020/07/24313.3800.0013.2539720.31%
2020/07/23113.5000.0013.5519630.10%
2020/07/20113.65213.8513.70-1973-0.10%
2020/07/17214.501114.0514.10-9949-0.95%
2020/07/161014.45814.2414.4528950.22%
2020/07/13113.2500.0013.6518230.12%
2020/07/10612.08412.4512.4527360.27%
2020/07/091412.1000.0012.10147231.93%
2020/07/08212.1500.0012.2527270.28%
2020/07/07312.1200.0012.1537340.41%
2020/07/03412.1900.0012.2547670.52%
2020/07/02112.2500.0012.4017660.13%
2020/07/0100.00212.5012.45-2765-0.26%
2020/06/2300.00112.1512.25-1751-0.13%
2020/06/22512.0600.0012.2557490.67%
2020/06/19612.5300.0012.4567380.81%
2020/06/182412.4000.0012.40246783.54%
2020/05/19111.2000.0011.2017160.14%
2020/05/1100.001511.3011.45-15692-2.17%
2020/05/08511.3500.0011.3056850.73%
2020/05/07411.5500.0011.6546790.59%
2020/05/05110.8500.0011.1016410.16%
2020/04/20510.1500.0010.1056230.80%
2020/04/0800.0018.799.36-1624-0.16%
2020/04/0718.5000.008.5116150.16%
2020/03/0200.00312.3512.25-3623-0.48%
2020/02/07112.4000.0012.5016540.15%
2020/02/05212.6000.0012.6026510.31%
2020/02/0300.00612.1312.35-6646-0.93%
2020/01/31212.5000.0012.8026470.31%
2020/01/30213.00912.6412.55-7653-1.07%
2020/01/17213.4000.0013.4526550.30%
2020/01/1600.001013.4513.45-10651-1.53%
2020/01/0900.00213.8013.70-2660-0.30%
2020/01/0800.00213.5013.25-2646-0.31%
2020/01/0600.00513.9513.75-5628-0.80%
2020/01/0300.004014.0914.00-40618-6.47%
2019/12/3100.001514.4214.50-15598-2.50%
2019/12/30314.30314.5014.5505930.00%
2019/12/2600.002014.0514.05-20562-3.56%
2019/12/24413.90513.8513.85-1556-0.18%
2019/12/23413.8000.0013.8045550.72%
2019/12/20513.9100.0013.9055550.90%
2019/12/18514.2000.0014.1555640.89%
2019/12/13313.7000.0013.7536230.48%
2019/12/12313.78913.7013.70-6674-0.89%
2019/12/11813.9800.0014.0086701.19%
2019/12/101314.0700.0014.05136651.95%
2019/12/05313.8000.0013.8036360.47%
2019/12/04313.8000.0013.7536350.47%
2019/11/29513.3500.0013.4556110.82%
2019/11/281013.3000.0013.40106141.63%
2019/11/27713.3000.0013.2576151.14%
2019/11/26813.2200.0013.2586141.30%
2019/11/251413.1800.0013.15146112.29%
2019/11/20513.155813.0913.10-53620-8.55%
2019/11/1900.00413.2513.25-4613-0.65%
2019/11/15213.4500.0013.4026090.33%
2019/11/14513.4000.0013.4056040.83%
2019/11/13213.4500.0013.5526040.33%
2019/11/12713.4600.0013.6076011.16%
2019/11/11713.3900.0013.3575981.17%
2019/11/084313.4800.0013.45435967.20%
2019/11/065013.5000.0013.45505948.41%
2019/09/2000.00113.4013.50-1844-0.12%
2019/09/18113.2500.0013.8017950.13%
2019/07/31115.50115.4515.4508110.00%
2019/07/2400.001015.6515.65-10788-1.27%
2019/07/1100.00115.6015.60-1815-0.12%
2019/07/0900.00115.7515.75-1821-0.12%
2019/07/081215.8000.0015.85128101.48%
2019/06/21115.2000.0015.1511,1140.09%
2019/06/1700.00215.0515.05-21,527-0.13%
2019/05/2100.00114.8014.80-11,673-0.06%
2019/05/17114.8000.0014.7011,7050.06%
2019/04/2900.00116.0516.05-11,644-0.06%
2019/04/0900.00516.5616.60-51,517-0.33%
2019/04/03216.551216.6516.65-101,485-0.67%
2019/04/02516.5500.0016.5051,4720.34%
2019/03/29616.6300.0016.7061,4030.43%
2019/03/28416.70716.6516.65-31,392-0.22%
2019/03/2700.00516.8516.95-51,378-0.36%
2019/03/261217.10217.5516.95101,3560.74%
2019/03/25716.26416.9816.9531,2810.23%
2019/03/22216.4000.0016.5021,2800.16%
2019/02/26213.3500.0013.3029470.21%
2019/01/0400.001011.8511.95-10897-1.11%
2018/12/1700.00112.6012.60-1883-0.11%
2018/12/0700.00112.5512.45-1747-0.13%
2018/11/23113.2500.0013.2015610.18%
2018/11/140.316.9500.0016.850.34730.06%
2018/10/0400.00319.1519.05-3484-0.62%
2018/09/27318.3500.0018.3035350.56%
2018/08/1300.00119.2018.60-1797-0.13%
2018/08/09119.9000.0019.5518030.12%
2018/08/031019.8000.0019.65108081.24%
2018/06/19122.7500.0022.7018380.12%
2018/05/0400.00121.7521.75-11,183-0.08%
2018/04/1100.00223.9023.25-21,100-0.18%
2018/04/09123.6500.0023.1511,0720.09%
2018/04/03522.001022.6022.55-51,016-0.49%
2018/04/02222.1500.0022.3029930.20%
2018/03/31521.3000.0021.6559610.52%
2018/02/2700.00222.5022.20-2880-0.23%
2018/02/26222.3000.0022.3028130.25%
2018/01/23124.0500.0023.9016090.16%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章