台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▼0.30
  • 漲幅
    -2.02%
  • 成交量
    929
  • 產業
    上市 塑膠類股▲1.13%
  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
地球 (1324)籌碼相關-元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00115.0015.00-1789-0.13%
2024/03/11015.8500.0015.6009780.00%
2024/02/26017.3000.0016.9001,0860.00%
2024/02/2200.00117.2017.10-11,128-0.09%
2024/02/0200.00116.9516.70-11,415-0.07%
2024/01/291016.6000.0016.75101,8760.53%
2024/01/2500.00117.0017.00-11,978-0.05%
2023/12/2800.00217.2517.35-24,274-0.05%
2023/12/261017.7000.0017.45104,2890.23%
2023/12/12218.5000.0018.5524,4630.04%
2023/12/111020.641020.8120.5504,3560.00%
2023/12/081320.371220.5420.6014,3240.02%
2023/12/07420.34620.4519.70-24,254-0.05%
2023/12/0100.00518.5018.50-54,179-0.12%
2023/11/23518.6000.0018.2554,0870.12%
2023/11/22318.6000.0018.4034,0650.07%
2023/11/171418.761818.4018.45-43,997-0.10%
2023/11/16719.092518.5618.95-183,944-0.46%
2023/11/1500.00117.7017.70-13,813-0.03%
2023/11/10217.1500.0017.2023,7500.05%
2023/11/094018.331617.6817.70243,7000.65%
2023/11/08919.101919.3619.55-103,524-0.28%
2023/11/07718.11818.0317.80-13,272-0.03%
2023/11/06718.52818.6318.25-13,198-0.03%
2023/11/034718.713318.5018.25143,1550.44%
2023/11/022018.88518.7318.65153,0840.49%
2023/11/013718.716018.3718.55-233,051-0.75%
2023/10/311219.282318.5818.55-112,991-0.37%
2023/10/30720.14820.3420.15-12,899-0.03%
2023/10/27320.03320.1219.9502,8410.00%
2023/10/261820.44520.7019.55132,7720.47%
2023/10/253020.642220.8020.1082,6420.30%
2023/10/243419.693719.7920.05-32,511-0.12%
2023/10/233219.463419.3919.25-22,361-0.08%
2023/10/205920.1549.120.0518.709.92,1810.45%
2023/10/192518.2232.118.5019.35-7.11,789-0.39%
2023/10/182517.0511.117.4617.6013.91,5350.91%
2023/10/171316.191916.1316.00-61,412-0.42%
2023/10/16716.901316.5316.50-61,379-0.43%
2023/10/132816.9410.117.1616.9517.91,3491.33%
2023/10/121016.4317.116.3816.50-7.11,273-0.55%
2023/10/111415.77215.9015.60121,1921.01%
2023/10/062615.722215.9916.0541,1480.35%
2023/10/053915.6828.115.6716.0010.99131.20%
2023/10/0400.008.114.2714.55-8.1727-1.11%
2023/10/031113.80313.3513.2586901.16%
2023/10/0200.00513.8313.75-5674-0.74%
2023/09/281114.11914.2814.1026660.30%
2023/09/271114.00214.0013.9096421.40%
2023/09/261614.111613.6613.3506230.00%
2023/09/25614.231514.1714.05-9593-1.52%
2023/09/221414.801614.8414.65-2553-0.36%
2023/09/212314.071114.0313.75124642.58%
2023/09/12213.752.113.8114.00-0.1277-0.03%
2023/09/081913.631913.6813.4502000.00%
2023/08/18011.8000.0011.700660.00%
2023/07/1000.000.111.7711.50-0.165-0.23%
2023/06/1900.000.111.9511.95-0.155-0.15%
2023/06/0700.000.111.9011.75-0.154-0.15%
2023/06/0200.000.111.8011.65-0.147-0.18%
2023/05/1800.00211.5511.50-246-4.28%
2023/05/15211.6500.0011.652424.73%
2023/05/0900.000.211.8011.60-0.235-0.56%
2023/05/0300.000.111.8011.55-0.134-0.24%
2023/04/1900.000.111.5011.50-0.127-0.27%
2023/04/1800.000.111.4511.50-0.127-0.18%
2023/04/1700.000.111.4511.45-0.128-0.21%
2023/03/2800.000.111.4011.15-0.129-0.17%
2023/03/2400.000.111.4011.15-0.129-0.30%
2022/11/02010.4000.0010.350940.00%
2022/08/250.111.2000.0011.150.1810.06%
2022/08/22011.9000.0011.100790.00%
2022/08/19011.4000.0011.250790.00%
2022/05/260.110.7500.0010.650.1530.19%
2021/09/23111.35111.2510.9502110.00%
2021/08/230.110.6500.0010.700.11890.05%
2021/07/1500.00611.2011.50-6293-2.05%
2021/07/02813.17212.8512.7564951.21%
2021/07/01112.7000.0012.9014600.22%
2021/06/2900.00211.3511.30-2407-0.49%
2021/06/2800.00311.2011.20-3404-0.74%
2021/05/05212.0000.0011.8023560.56%
2021/04/2800.00112.6012.70-1339-0.29%
2021/04/26312.6000.0012.4533310.91%
2021/04/14612.38412.3512.7021761.13%
2021/04/1300.00212.8512.90-2137-1.46%
2020/09/0719.9300.009.9311150.86%
2020/06/2900.0019.829.87-158-1.71%
2020/06/1919.9200.009.881571.73%
2018/06/25112.6500.0012.801571.74%
2018/03/09614.9000.0014.9564101.46%
2018/03/0800.00614.9014.90-6344-1.74%
SpaceX火箭成功發射升空繞行地球 馬斯克發文祝賀Anue鉅亨-14天前
地球 相關文章
地球 相關影音