八貫 (1342)-元大-金門券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.5
漲跌
▼1.0
漲幅
-0.86%
成交量
149張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	116.50	0	0.00	115.50	0.1	824	0.01%
2024/05/07	0.2	116.50	0	0.00	117.00	0.2	835	0.02%
2024/05/03	1	120.50	0	0.00	119.50	1	805	0.12%
2024/04/30	2	120.50	2	120.50	120.50	0	808	0.00%
2024/04/25	1	123.00	0	0.00	122.00	1	793	0.13%
2024/04/19	0	0.00	14	122.89	123.00	-14	802	-1.75%
2024/04/17	1	125.00	0	0.00	125.00	1	795	0.13%
2024/04/15	4	131.50	2	127.50	127.50	2	804	0.25%
2024/04/09	2	132.50	2	133.00	132.50	0	790	0.00%
2024/04/02	1	142.50	0	0.00	138.50	1	768	0.13%
2024/04/01	1	140.00	0	0.00	140.00	1	761	0.13%
2024/03/28	3	141.33	0	0.00	141.50	3	734	0.41%
2024/03/27	3	134.67	4	138.00	138.00	-1	683	-0.15%
2024/03/21	0	132.00	0	0.00	132.00	0	727	0.01%
2024/03/20	0	139.50	1	140.00	140.00	-1	716	-0.14%
2024/03/15	2	137.50	0	0.00	137.00	2	692	0.29%
2024/03/13	12	136.71	0	0.00	136.00	12	681	1.76%
2024/03/12	0	0.00	1	137.50	137.50	-1	674	-0.15%
2024/03/11	0	0.00	10	135.00	136.00	-10	656	-1.52%
2024/03/08	1	133.00	0	0.00	131.00	1	639	0.16%
2024/03/07	1	137.00	0	0.00	133.00	1	625	0.16%
2024/03/04	0	0.00	1	133.00	132.00	-1	592	-0.17%
2024/03/01	0	0.00	1	134.50	132.50	-1	587	-0.17%
2024/02/27	1	131.95	0	0.00	129.00	1	578	0.17%
2024/02/26	1	125.50	5	126.60	128.50	-4	555	-0.72%
2024/02/23	1	122.50	0	0.00	123.00	1	556	0.18%
2024/01/25	0	0.00	6	116.00	116.00	-6	529	-1.13%
2024/01/24	1	118.00	1	117.50	117.00	0	528	0.00%
2023/12/22	0	0.00	2	120.50	119.50	-2	622	-0.32%
2023/12/19	0	0.00	15	126.80	122.00	-15	583	-2.57%
2023/12/18	1	120.50	0	0.00	120.50	1	535	0.19%
2023/12/12	1	116.50	0	0.00	116.50	1	505	0.20%
2023/12/08	0	0.00	2	115.50	115.50	-2	503	-0.40%
2023/12/06	0	0.00	4	118.00	118.00	-4	504	-0.79%
2023/11/30	3	118.00	0	0.00	118.00	3	502	0.60%
2023/11/29	3	119.33	0	0.00	118.50	3	500	0.60%
2023/11/28	7	116.50	0	0.00	118.50	7	498	1.40%
2023/11/24	18	122.39	2	122.00	122.00	16	479	3.33%
2023/11/22	2	117.75	3	120.50	119.00	-1	451	-0.22%
2023/11/07	0	0.00	1	114.50	115.00	-1	406	-0.25%
2023/10/31	1	114.00	0	0.00	110.50	1	411	0.24%
2023/10/27	1	116.50	1	117.00	112.50	0	417	0.00%
2023/10/26	2	112.25	1	112.50	112.50	1	410	0.24%
2023/10/12	1	118.50	1	115.50	116.50	0	504	0.00%
2023/10/11	2	118.50	2	118.75	118.00	0	494	0.00%
2023/10/05	0	0.00	1	110.00	111.00	-1	472	-0.21%
2023/09/21	1	105.00	0	0.00	105.00	1	524	0.19%
2023/09/11	0	0.00	0.3	114.00	113.50	-0.3	550	-0.05%
2023/08/30	0	0.00	1	111.50	112.50	-1	581	-0.17%
2023/08/29	0.3	110.00	0	0.00	111.00	0.3	582	0.04%
2023/08/28	1	112.00	0	0.00	109.00	1	580	0.17%
2023/08/09	0	0.00	1	111.50	111.50	-1	651	-0.15%
2023/08/02	0	0.00	7	117.50	114.50	-7	696	-1.01%
2023/07/31	7	120.71	0	0.00	121.50	7	700	1.00%
2023/07/27	0	0.00	1	123.00	122.00	-1	684	-0.15%
2023/07/26	0	0.00	1	116.50	116.50	-1	672	-0.15%
2023/07/25	0	0.00	2	117.50	117.00	-2	727	-0.27%
2023/07/14	2	116.50	0	0.00	116.00	2	768	0.26%
2023/07/12	1	115.00	0	0.00	114.00	1	834	0.12%
2023/07/10	0	0.00	2	116.50	115.50	-2	1,015	-0.20%
2023/07/07	4	117.88	0	0.00	117.00	4	1,035	0.39%
2023/07/05	2	127.50	0	0.00	125.50	2	1,109	0.18%
2023/06/21	0	0.00	2	126.50	127.00	-2	1,826	-0.11%
2023/06/20	0	0.00	1	127.00	126.50	-1	1,886	-0.05%
2023/06/19	3	128.83	0	0.00	127.50	3	1,890	0.16%
2023/06/13	0	0.00	1	125.50	125.50	-1	1,908	-0.05%
2023/06/08	1	129.00	1	128.00	127.50	0	1,938	0.00%
2023/06/07	1	129.00	1	131.00	129.50	0	1,973	0.00%
2023/06/01	1	125.00	0	0.00	125.00	1	2,165	0.05%
2023/05/30	1	126.50	0	0.00	124.50	1	2,314	0.04%
2023/05/23	0	0.00	3	131.00	131.50	-3	3,127	-0.10%
2023/05/22	3	130.50	6	132.33	131.00	-3	3,226	-0.09%
2023/05/19	7	132.36	2	133.50	132.00	5	3,428	0.15%
2023/05/12	1	129.50	9	128.39	129.50	-8	4,398	-0.18%
2023/05/11	1	129.50	9	128.39	129.00	-8	4,639	-0.17%
2023/05/04	5	143.60	0	0.00	142.50	5	4,920	0.10%
2023/04/28	7	149.79	6	151.50	149.00	1	4,969	0.02%
2023/04/27	0	0.00	2	141.50	143.00	-2	4,926	-0.04%
2023/04/25	2	139.50	1	146.00	139.00	1	4,943	0.02%
2023/04/20	1	148.50	4	148.50	148.50	-3	4,995	-0.06%
2023/04/19	0	0.00	1	155.00	154.00	-1	5,016	-0.02%
2023/04/18	0	0.00	1	158.00	153.50	-1	5,079	-0.02%
2023/04/14	1	158.00	4	161.50	156.50	-3	5,183	-0.06%
2023/04/13	12	160.08	3	162.33	159.00	9	5,312	0.17%
2023/04/12	5	156.80	0	0.00	156.00	5	5,264	0.09%
2023/04/11	0	0.00	3	156.33	154.50	-3	5,269	-0.06%
2023/04/10	1	158.50	4	160.00	157.50	-3	5,295	-0.06%
2023/04/06	24	160.04	28	157.91	157.00	-4	5,269	-0.08%
2023/03/31	14	154.43	11	154.00	155.00	3	5,195	0.06%
2023/03/30	5	154.10	2	154.50	153.50	3	5,189	0.06%
2023/03/29	7	155.86	5	154.30	153.50	2	5,178	0.04%
2023/03/28	13	160.08	13	160.35	156.00	0	5,112	0.00%
2023/03/27	12	160.50	7	163.71	164.50	5	4,868	0.10%
2023/03/24	1	156.50	3.1	154.84	154.00	-2.1	4,646	-0.05%
2023/03/23	5.1	150.92	3	150.17	150.00	2.1	4,611	0.05%
2023/03/16	2	144.75	2	142.00	141.00	0	4,704	0.00%
2023/03/10	1	151.50	0	0.00	151.50	1	5,157	0.02%
2023/03/08	1	157.50	1	156.50	157.50	0	5,169	0.00%
2023/03/07	3	161.50	2	161.75	161.00	1	5,124	0.02%
2023/03/06	3	163.00	5	163.19	161.00	-2	5,097	-0.04%
2023/03/03	6	160.08	6	162.17	157.50	0	4,998	0.00%
2023/03/02	5	160.70	2.4	159.66	159.50	2.6	4,944	0.05%
2023/03/01	1	157.00	1	156.00	157.00	0	4,893	0.00%
2023/02/24	2.2	155.96	1	154.50	154.50	1.2	4,937	0.02%
2023/02/23	5.1	159.89	6	160.67	161.50	-0.9	4,950	-0.02%
2023/02/22	26	160.96	22.2	160.97	161.00	3.9	4,850	0.08%
2023/02/21	1.1	155.72	0.2	163.22	157.00	0.9	4,504	0.02%
2023/02/20	0.1	154.50	0	0.00	153.50	0.1	4,262	0.00%
2023/02/17	3.1	156.93	3.1	151.41	149.00	0	4,162	0.00%
2023/02/16	0.1	146.25	0	0.00	148.50	0.1	3,958	0.00%
2023/02/15	2	149.75	3	150.33	146.00	-1	3,910	-0.03%
2023/02/14	1	143.00	1	142.50	144.00	0	3,758	0.00%
2023/02/13	1	150.50	4	147.25	147.50	-3	3,682	-0.08%
2023/02/10	8.2	149.11	6.4	150.65	144.50	1.8	3,473	0.05%
2023/02/09	5	137.40	10	137.55	142.00	-5	2,981	-0.17%
2023/02/08	0.1	130.00	2	129.75	129.50	-1.9	2,744	-0.07%
2023/02/07	0.1	130.50	1	131.50	129.50	-0.9	2,745	-0.03%
2023/02/06	3.1	129.40	0	132.50	128.50	3.1	2,719	0.11%
2023/02/03	0.1	125.33	2	125.50	124.50	-1.9	2,669	-0.07%
2023/02/02	10.1	133.73	9	127.83	127.00	1.1	2,668	0.04%
2023/02/01	0	0.00	1	131.00	131.00	-1	2,496	-0.04%
2023/01/31	1	118.00	1	119.50	119.50	0	2,459	0.00%
2023/01/30	2	117.25	2	119.00	119.00	0	2,478	0.00%
2023/01/17	1	118.50	1	117.50	117.50	0	2,493	0.00%
2023/01/16	3	117.00	2	119.50	119.50	1	2,521	0.04%
2023/01/13	1	116.50	2	119.00	118.00	-1	2,616	-0.04%
2023/01/12	7	119.21	5	116.80	116.00	2	2,700	0.07%
2023/01/11	2	121.75	1	118.60	118.50	1	2,789	0.04%
2023/01/10	2	122.25	4	125.13	122.00	-2	2,852	-0.07%
2023/01/09	3	118.83	0	0.00	121.50	3	2,848	0.11%
2023/01/06	3	123.33	4	122.13	120.50	-1	2,814	-0.04%
2023/01/05	1	119.50	1	133.00	120.50	0	2,748	0.00%
2023/01/04	1	129.00	1	129.50	125.00	0	2,632	0.00%
2023/01/03	7	132.57	5	132.50	128.00	2	2,577	0.08%
2022/12/30	1	129.00	7	127.71	131.00	-6	2,377	-0.25%
2022/12/29	1	113.50	1	114.50	119.50	0	2,311	0.00%
2022/12/28	1	117.00	0	0.00	119.00	1	2,285	0.04%
2022/12/27	6	126.75	0	0.00	122.50	6	2,251	0.27%
2022/12/23	1	128.50	1	130.00	132.50	0	2,188	0.00%
2022/12/21	0	0.00	1	132.50	134.50	-1	2,189	-0.05%
2022/12/20	1	133.00	0	0.00	127.00	1	2,188	0.05%
2022/12/19	1	134.00	1	138.50	134.50	0	2,186	0.00%
2022/12/16	1	136.50	0	0.00	136.50	1	2,185	0.05%
2022/12/15	1	137.50	0	0.00	141.00	1	2,179	0.05%
2022/12/14	0	0.00	1	130.50	133.50	-1	2,150	-0.05%
2022/12/13	0	0.00	3	134.81	129.00	-3	2,144	-0.14%
2022/12/09	3	132.50	0	0.00	136.00	3	2,122	0.14%
2022/12/08	2	133.50	1	134.50	134.50	1	2,097	0.05%
2022/12/07	16	123.06	17	123.35	122.50	-1	1,990	-0.05%
2022/12/05	1	112.00	1	114.00	114.00	0	1,662	0.00%
2022/12/01	0	0.00	2	89.55	94.70	-2	1,521	-0.13%
2022/11/30	2	90.05	0	0.00	89.50	2	1,489	0.13%
2022/11/24	0	0.00	1	88.00	87.70	-1	1,481	-0.07%
2022/11/22	2	95.20	1	94.30	93.40	1	1,435	0.07%
2022/11/15	2	81.00	2	81.40	81.50	0	1,221	0.00%
2022/11/03	1	83.10	1	84.30	83.30	0	1,137	0.00%
2022/10/31	1	85.40	3	83.03	85.40	-2	1,068	-0.19%
2022/10/28	1	80.90	0	0.00	80.90	1	1,035	0.10%
2022/10/27	2	83.20	8	83.85	83.20	-6	1,022	-0.59%
2022/10/26	2	82.50	0	0.00	80.60	2	1,002	0.20%
2022/10/25	2	83.60	0	0.00	83.10	2	972	0.21%
2022/10/24	4.4	85.49	4.1	87.04	85.30	0.4	939	0.04%
2022/10/21	0.6	89.18	8	90.03	86.20	-7.4	895	-0.82%
2022/10/20	12	87.75	0	0.00	87.70	12	767	1.56%
2022/10/19	0	92.60	1	86.40	92.80	-1	657	-0.15%
2022/10/18	2	85.30	8.1	83.38	85.30	-6.1	539	-1.13%
2022/10/17	8	82.86	1	81.70	82.60	7	447	1.56%
2022/10/13	0.1	73.00	1	75.50	72.20	-0.9	386	-0.23%
2022/10/11	0	0.00	1	75.90	75.80	-1	366	-0.27%
2022/10/07	1	77.00	0	0.00	76.30	1	361	0.28%
2022/10/06	1	75.00	0	0.00	75.60	1	357	0.28%
2022/09/05	0	0.00	1	79.80	80.00	-1	192	-0.52%
2022/06/27	0	0.00	1	68.20	67.60	-1	296	-0.34%
2022/06/22	0	0.00	1	66.60	66.90	-1	295	-0.34%
2022/06/21	0	0.00	1	67.90	68.30	-1	291	-0.34%
2022/06/14	0	0.00	1	71.80	71.60	-1	281	-0.36%
2022/06/08	1	68.50	0	0.00	68.00	1	266	0.37%
2022/06/01	0	74.30	0	0.00	73.70	0	232	0.01%
2022/05/30	0	0.00	0	74.20	74.30	0	228	0.00%
2022/05/25	0	76.60	0	0.00	76.30	0	223	0.00%
2022/05/20	0	0.00	0.5	75.50	73.60	-0.5	209	-0.24%
2022/05/19	0.4	72.88	0	0.00	73.40	0.4	196	0.20%
2022/05/17	1	74.40	0	0.00	74.70	1	177	0.56%
2022/05/16	0.1	73.20	0	0.00	75.50	0.1	169	0.06%
2022/05/13	0	0.00	1	70.50	72.50	-1	153	-0.65%
2022/05/09	1	69.80	0	0.00	69.00	1	137	0.73%
2022/05/04	1	69.50	1	70.00	69.50	0	130	0.00%
2022/04/26	1	68.60	0	0.00	68.70	1	126	0.79%
2021/05/03	1	58.00	0	0.00	57.10	1	89	1.12%
2021/04/26	1	58.50	0	0.00	58.60	1	89	1.12%
2021/03/16	0	0.00	1	58.30	58.30	-1	97	-1.03%
2021/01/06	1	59.00	0	0.00	58.90	1	157	0.64%
2020/11/26	0	0.00	1	62.30	64.00	-1	132	-0.76%