華友聯 (1436)-元大-金門券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
125.0
漲跌
▲1.5
漲幅
+1.21%
成交量
317張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	121.00	121.50	-1	669	-0.15%
2024/11/14	1	118.00	0.2	117.50	116.50	0.8	745	0.11%
2024/11/13	0	0.00	0.1	119.05	119.00	-0.1	753	-0.01%
2024/11/11	1	115.00	1	118.50	121.00	0	770	0.00%
2024/11/08	2	119.50	2	117.50	118.00	0	762	0.00%
2024/11/07	0.1	121.50	0	0.00	122.00	0.1	767	0.01%
2024/11/06	1.1	121.27	0	0.00	121.50	1.1	778	0.14%
2024/11/05	2.1	125.93	1	126.50	125.50	1.1	792	0.14%
2024/10/28	0	0.00	1	127.00	127.50	-1	801	-0.12%
2024/10/25	1	122.50	1	121.50	122.00	0	809	0.00%
2024/10/24	1	122.50	0.1	125.00	123.00	0.9	816	0.11%
2024/10/22	0.4	129.00	0	0.00	129.50	0.4	820	0.05%
2024/10/11	1	137.00	0	0.00	137.00	1	915	0.11%
2024/09/26	1	136.00	0	0.00	135.50	1	1,051	0.10%
2024/09/23	0	0.00	1	128.50	130.00	-1	1,042	-0.10%
2024/09/11	1	143.50	1	145.50	144.50	0	1,040	0.00%
2024/09/09	4	149.50	4	147.50	150.50	0	1,022	0.00%
2024/09/03	0	0.00	0.1	163.00	162.50	-0.1	991	-0.01%
2024/09/02	0.1	160.00	0	0.00	160.00	0.1	994	0.01%
2024/08/29	1	163.50	0	0.00	168.00	1	978	0.10%
2024/08/12	1	180.50	1	173.00	173.50	0	859	0.00%
2024/08/08	1	150.00	5	156.00	160.00	-4	843	-0.47%
2024/08/07	1	145.00	1	142.50	150.50	0	824	0.00%
2024/08/06	4	137.00	0	0.00	137.00	4	802	0.50%
2024/08/05	0	154.50	0	0.00	152.00	0	770	0.00%
2024/08/02	1	167.00	0	0.00	168.50	1	768	0.13%
2024/07/22	0	0.00	0.1	177.00	181.50	-0.1	761	-0.01%
2024/07/19	0	186.00	0	0.00	180.00	0	760	0.00%
2024/07/08	0.1	190.00	0	188.00	193.00	0	645	0.00%
2024/07/05	0.1	175.50	0	0.00	177.00	0.1	587	0.01%
2024/07/01	0	0.00	6	162.50	167.00	-6	561	-1.07%
2024/06/20	6	151.50	0	0.00	150.50	6	487	1.23%
2024/05/06	0	0.00	2	164.00	164.00	-2	314	-0.64%
2024/03/27	1	116.50	1	115.00	115.00	0	124	0.00%
2024/03/20	1	107.00	0	0.00	107.00	1	101	0.98%
2023/12/26	0	0.00	1	77.80	78.20	-1	82	-1.21%
2023/12/25	0	0.00	1	77.50	77.60	-1	80	-1.24%
2023/11/22	0	0.00	1	77.20	77.50	-1	77	-1.29%
2023/11/15	0	0.00	1	76.40	77.70	-1	78	-1.28%
2023/11/13	0	0.00	1	76.00	76.80	-1	74	-1.34%
2023/11/01	0	0.00	1	68.40	68.90	-1	42	-2.33%
2023/10/31	0	0.00	1	67.50	67.50	-1	42	-2.38%
2023/10/26	0	0.00	1	66.50	66.50	-1	39	-2.55%
2023/10/25	0	0.00	1	66.10	66.10	-1	38	-2.63%
2022/11/15	0	0.00	1	54.70	56.10	-1	48	-2.08%
2022/11/14	1	55.00	0	0.00	55.30	1	48	2.05%
2022/11/11	1	53.70	0	0.00	54.30	1	49	2.03%
2022/09/29	0	0.00	2	55.70	55.80	-2	53	-3.77%
2022/08/29	2	57.00	0	0.00	57.10	2	60	3.29%
2022/08/17	1	56.00	0	0.00	56.20	1	56	1.76%
2022/08/10	1	57.40	0	0.00	57.70	1	51	1.94%
2022/08/08	1	57.40	0	0.00	58.10	1	50	1.97%
2022/07/25	1	61.90	0	0.00	61.90	1	47	2.12%
2022/07/06	1	62.00	0	0.00	62.40	1	55	1.80%
2022/06/30	1	63.60	0	0.00	64.60	1	64	1.56%
2022/05/26	1	64.80	0	0.00	65.30	1	67	1.48%
2022/05/24	1	65.00	0	0.00	64.90	1	68	1.47%
2022/01/11	0	0.00	1	54.70	55.00	-1	65	-1.54%
2021/09/14	0	0.00	0.2	49.65	50.20	-0.2	69	-0.29%
2021/09/13	0	0.00	1	47.40	50.60	-1	65	-1.52%
2021/08/31	0	0.00	1	44.00	44.00	-1	53	-1.86%
2021/08/16	1	43.50	1	44.00	43.90	0	40	0.00%
2021/08/13	0	0.00	2	41.80	41.80	-2	36	-5.49%
2021/08/10	0	0.00	1	40.50	40.50	-1	32	-3.04%
2021/08/04	1	40.70	0	0.00	40.45	1	35	2.84%
2021/07/26	0	0.00	2	41.10	40.95	-2	34	-5.78%
2021/07/12	0	0.00	1	40.85	40.85	-1	34	-2.93%
2021/07/08	0	0.00	1	40.70	40.55	-1	33	-3.02%
2021/07/07	0	0.00	0.3	39.65	40.45	-0.3	32	-1.06%
2021/07/02	0	0.00	1	40.20	40.20	-1	33	-2.95%
2021/06/23	0	0.00	1	39.90	39.95	-1	35	-2.79%
2021/06/21	0	0.00	9	39.95	39.95	-9	36	-24.39%
2021/05/25	0	0.00	1	39.40	39.75	-1	44	-2.22%
2021/05/10	0	0.00	2	40.18	40.20	-2	52	-3.85%
2021/05/04	0	0.00	1	40.10	40.00	-1	51	-1.92%
2021/03/18	0	0.00	4	39.96	39.95	-4	50	-7.93%
2020/12/02	0	0.00	1	40.00	39.90	-1	65	-1.52%
2020/10/30	2	37.60	0	0.00	37.50	2	43	4.61%
2020/10/16	1	36.75	0	0.00	36.75	1	38	2.61%
2020/10/15	1	37.25	0	0.00	37.55	1	37	2.69%
2020/09/30	0	0.00	1	37.95	37.95	-1	42	-2.38%
2020/09/23	0	0.00	1	38.00	38.00	-1	47	-2.10%
2020/09/21	1	37.75	0	0.00	38.50	1	47	2.13%
2020/09/01	1	36.55	0	0.00	36.55	1	47	2.11%
2020/04/20	5	37.70	0	0.00	37.95	5	113	4.40%
2020/04/17	5	37.90	0	0.00	38.00	5	113	4.40%
2020/03/04	0	0.00	3	38.65	38.70	-3	141	-2.11%
2020/03/02	1	38.20	0	0.00	38.80	1	141	0.71%
2020/02/25	1	39.20	0	0.00	39.05	1	135	0.74%
2020/02/21	4	39.55	0	0.00	39.80	4	134	2.98%
2020/02/19	5	39.46	0	0.00	39.50	5	132	3.77%
2020/01/31	1	38.65	0	0.00	39.20	1	110	0.90%
2020/01/20	1	40.50	0	0.00	40.60	1	103	0.96%
2020/01/06	0	0.00	1	40.05	40.95	-1	77	-1.29%
2019/12/24	4	38.60	2	37.85	38.80	2	40	4.94%
2019/11/20	1	36.00	0	0.00	36.00	1	36	2.74%
2019/10/28	0	0.00	0.2	36.70	36.80	-0.2	35	-0.68%
2019/10/21	1	37.50	0	0.00	37.50	1	31	3.20%
2019/10/17	1	37.50	0	0.00	37.75	1	30	3.29%
2019/08/26	0.2	41.05	0	0.00	41.85	0.2	20	0.97%
2019/04/08	1	43.00	0	0.00	42.90	1	31	3.13%
2018/08/28	0.1	40.00	0	0.00	40.35	0.1	33	0.30%
2018/08/16	0	0.00	1	38.50	39.15	-1	31	-3.21%
2018/05/18	1	39.75	0	0.00	40.00	1	28	3.50%