宏和 (1446)-元大-金門券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
47.7
漲跌
▼5.3
漲幅
-9.92%
成交量
2,611張
產業
上市紡織類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	47.65	0	0.00	47.65	1	1,709	0.06%
2024/12/10	2	54.90	2	53.00	52.90	0	1,716	0.00%
2024/12/09	1	56.90	0	0.00	57.70	1	1,677	0.06%
2024/12/06	0	0.00	2	57.40	58.00	-2	1,656	-0.12%
2024/12/04	2	55.55	5	58.48	55.90	-3	1,618	-0.19%
2024/12/03	1	56.40	11	53.90	56.50	-10	1,569	-0.64%
2024/12/02	2	54.00	8	53.90	53.80	-6	1,537	-0.39%
2024/11/29	1	55.00	2	54.00	54.80	-1	1,536	-0.07%
2024/11/28	7	53.89	4	54.00	54.10	3	1,542	0.19%
2024/11/27	8	54.39	9	54.40	54.40	-1	1,520	-0.07%
2024/11/26	2	54.90	0	0.00	55.20	2	1,491	0.13%
2024/11/25	2	54.75	0	0.00	55.70	2	1,473	0.14%
2024/11/22	0	0.00	3	54.73	54.80	-3	1,433	-0.21%
2024/11/20	4	50.20	1	50.90	50.70	3	1,357	0.22%
2024/11/18	2	49.75	1	48.60	49.50	1	1,342	0.07%
2024/11/15	4	47.25	3	47.25	48.15	1	1,254	0.08%
2024/11/14	2	45.35	2	45.25	45.80	0	1,219	0.00%
2024/11/13	6	44.13	6	44.64	44.45	0	1,225	0.00%
2024/11/12	10	44.51	5	44.47	44.30	5	1,244	0.40%
2024/11/11	4	45.60	1	45.65	45.40	3	1,288	0.23%
2024/11/08	2	42.83	0	0.00	42.30	2	1,273	0.16%
2024/10/17	0	0.00	1	43.05	43.10	-1	1,328	-0.08%
2024/10/16	0	43.27	0	0.00	42.85	0	1,350	0.00%
2024/10/04	2	47.25	1	47.70	47.50	1	1,439	0.07%
2024/09/30	0	0.00	1	45.85	45.60	-1	1,412	-0.07%
2024/09/23	0	44.05	0	0.00	44.35	0	1,422	0.00%
2024/09/20	2	44.65	0	0.00	44.65	2	1,407	0.14%
2024/08/05	0	45.65	0	0.00	45.65	0	2,117	0.00%
2024/07/30	0	0.00	1	53.60	53.80	-1	2,530	-0.04%
2024/07/29	1	53.20	0	0.00	52.50	1	2,589	0.04%
2024/07/19	1	51.60	0.5	51.80	51.30	0.5	2,584	0.02%
2024/07/18	1	53.20	0	0.00	53.20	1	2,567	0.04%
2024/07/17	2	53.10	0	0.00	52.70	2	2,548	0.08%
2024/07/15	2	53.00	0	0.00	53.30	2	2,493	0.08%
2024/07/12	0.5	53.60	1	51.80	51.30	-0.5	2,456	-0.02%
2024/07/11	1	52.50	0	0.00	52.90	1	2,435	0.04%
2024/07/10	5	51.80	5	51.70	51.10	0	2,404	0.00%
2024/07/08	1	48.65	0	0.00	47.90	1	2,361	0.04%
2024/07/03	1	49.79	0	0.00	48.75	1	2,341	0.04%
2024/06/27	1	51.00	0	0.00	51.10	1	2,286	0.04%
2024/06/11	1	57.60	0.8	60.01	57.00	0.2	2,066	0.01%
2024/06/07	0	0.00	0	60.86	60.40	0	2,014	0.00%
2024/06/06	0	0.00	0	59.70	59.40	0	1,968	0.00%
2024/06/05	5	58.48	4.1	59.21	59.20	0.9	1,933	0.05%
2024/06/04	1	57.20	0.7	57.89	57.30	0.3	1,852	0.02%
2024/06/03	1	53.30	1	55.40	55.30	0	1,808	0.00%
2024/05/31	0	0.00	4	55.03	55.00	-4	1,764	-0.23%
2024/05/30	1	52.30	0	0.00	52.50	1	1,699	0.06%
2024/05/29	0	0.00	2	51.55	52.00	-2	1,677	-0.12%
2024/05/23	1	49.70	0	0.00	50.50	1	1,615	0.06%
2024/05/22	1	52.40	1	53.00	52.80	0	1,565	0.00%
2024/05/20	3	53.23	0	0.00	53.70	3	1,469	0.20%
2024/05/17	0	0.00	3	52.07	53.10	-3	1,385	-0.22%
2024/05/16	0	0.00	3	50.57	50.20	-3	1,328	-0.23%
2024/05/15	2	48.38	0	0.00	48.70	2	1,290	0.15%
2024/05/14	3	49.27	0	0.00	48.95	3	1,250	0.24%
2024/05/13	3	49.73	3	51.33	50.80	0	1,204	0.00%
2024/05/10	4	51.85	4	52.55	51.80	0	1,119	0.00%
2024/05/09	4	50.38	6	50.77	48.50	-2	955	-0.21%
2024/05/08	0	0.00	1	47.45	46.80	-1	778	-0.13%
2024/05/07	0	0.00	2	50.00	47.50	-2	741	-0.27%
2024/05/06	5	49.18	5	49.77	49.00	0	636	0.00%
2024/05/03	0	0.00	1	45.40	46.25	-1	480	-0.21%
2024/05/02	0	0.00	0	43.75	43.75	0	297	-0.01%
2024/04/26	0	0.00	2	37.25	37.25	-2	169	-1.18%
2024/01/15	1	33.25	0	0.00	33.40	1	117	0.85%
2024/01/12	1	36.30	0	0.00	35.15	1	111	0.89%
2024/01/02	2	36.70	0	0.00	36.85	2	107	1.85%
2023/11/17	2	39.40	0	0.00	39.40	2	133	1.50%
2023/10/30	1	37.35	0	0.00	37.40	1	164	0.61%
2023/10/27	1	37.25	1	37.40	37.15	0	165	0.00%
2023/10/24	2	37.70	0	0.00	37.75	2	173	1.15%
2023/10/23	1	37.75	0	0.00	37.80	1	175	0.57%
2023/09/13	0	0.00	2	38.60	38.75	-2	328	-0.61%
2023/08/11	1	37.00	0	0.00	36.85	1	290	0.34%
2023/08/04	1	37.90	0	0.00	37.80	1	250	0.40%
2023/06/26	6	37.00	6	36.88	37.40	0	158	0.00%
2023/06/20	2	34.00	2	34.10	34.10	0	90	-0.04%
2022/03/14	3	31.45	0	0.00	31.45	3	97	3.08%
2022/02/17	2	31.70	0	0.00	31.50	2	125	1.60%
2022/01/21	3	32.05	0	0.00	32.00	3	114	2.62%
2021/12/02	3	33.90	0	0.00	33.55	3	111	2.69%
2021/09/17	3	31.30	0	0.00	31.40	3	89	3.34%
2021/06/08	6	34.43	0	0.00	33.70	6	206	2.90%
2021/06/07	5	34.90	0	0.00	34.85	5	198	2.52%
2021/05/04	4	28.35	0	0.00	28.50	4	105	3.78%
2021/03/26	4	29.26	0	0.00	29.40	4	113	3.53%
2021/01/28	3	28.70	0	0.00	28.65	3	175	1.71%
2021/01/25	3	28.90	0	0.00	28.85	3	181	1.65%
2021/01/04	0	0.00	4	32.40	32.40	-4	211	-1.89%
2020/12/31	2	32.65	0	0.00	31.80	2	209	0.96%
2020/11/23	2	30.90	0	0.00	31.65	2	215	0.93%
2020/11/16	0	0.00	1	34.50	34.65	-1	214	-0.47%
2020/10/16	0	0.00	0.2	33.50	33.50	-0.2	173	-0.12%
2020/08/28	0	0.00	1	32.80	32.85	-1	166	-0.60%
2020/08/24	2	30.28	0	0.00	32.25	2	133	1.50%
2019/11/01	0	0.00	15	33.77	33.60	-15	195	-7.69%
2019/10/31	15	34.28	0	0.00	33.45	15	189	7.94%
2019/07/25	1	32.95	30	31.51	31.80	-29	246	-11.78%
2019/07/12	0	0.00	10	31.68	31.60	-10	318	-3.14%
2019/07/04	0	0.00	2	29.80	30.40	-2	346	-0.58%
2019/07/02	2	29.08	0	0.00	29.10	2	344	0.58%
2019/05/10	8	31.08	0	0.00	31.10	8	309	2.59%
2019/05/09	4	31.63	0	0.00	31.50	4	301	1.32%
2019/05/08	2	31.20	0	0.00	31.40	2	293	0.68%
2019/05/07	25	31.50	0	0.00	31.25	25	287	8.69%
2018/11/27	1	24.30	0	0.00	24.55	1	189	0.53%
2018/11/02	0	0.00	1	23.50	23.70	-1	345	-0.29%
2018/10/26	0	0.00	2	23.45	23.70	-2	367	-0.54%
2018/10/11	1	25.25	1	25.50	24.50	0	433	0.00%
2018/09/11	0	0.00	6	24.17	24.35	-6	538	-1.11%
2018/08/23	2	28.50	2	28.35	26.60	0	591	0.00%
2018/07/12	2	27.93	0	0.00	27.75	2	319	0.63%
2018/07/10	0	0.00	5	26.86	26.75	-5	288	-1.73%
2018/07/06	0	0.00	1	25.00	25.80	-1	265	-0.38%
2018/06/29	1	25.75	0	0.00	25.70	1	202	0.49%
2018/06/11	5	26.15	1	25.95	25.20	4	126	3.15%
2018/05/25	0	0.00	2	21.45	21.55	-2	75	-2.64%
2018/03/21	1	23.10	0	0.00	23.15	1	69	1.44%
2018/03/13	0	0.00	0.5	23.35	23.45	-0.5	61	-0.81%
2018/02/07	1	20.80	0	0.00	20.85	1	47	2.09%
2018/01/30	1	21.10	0	0.00	21.10	1	48	2.08%