年興 (1451)-元大-金門券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.15
漲跌
▲0.20
漲幅
+1.00%
成交量
122張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/03	0	20.50	0	0.00	20.35	0	179	0.03%
2024/05/27	0.1	20.25	0	0.00	20.20	0.1	170	0.06%
2024/04/19	0	0.00	0.3	20.05	20.10	-0.3	138	-0.22%
2024/04/16	0	0.00	1	20.00	19.90	-1	144	-0.69%
2024/04/09	0.3	19.25	0	0.00	19.40	0.3	128	0.23%
2024/03/06	0	0.00	0.1	18.90	18.95	-0.1	128	-0.05%
2024/03/05	0.1	18.95	0	0.00	18.80	0.1	128	0.08%
2024/03/04	0	19.07	0	0.00	18.90	0	130	0.01%
2024/02/27	0	19.20	0	0.00	19.00	0	146	0.00%
2023/12/25	0.2	18.90	0	0.00	18.85	0.2	170	0.12%
2023/11/06	0	0.00	0.1	18.95	18.85	-0.1	103	-0.12%
2023/08/24	0	0.00	2	18.80	18.95	-2	217	-0.92%
2023/08/18	0.1	19.05	0	0.00	19.10	0.1	221	0.07%
2023/07/27	1	19.90	0	0.00	19.80	1	347	0.29%
2023/07/04	0.1	20.45	0	0.00	20.20	0.1	371	0.03%
2023/06/21	0	0.00	1	21.95	22.00	-1	357	-0.28%
2023/06/08	0	0.00	0.1	21.92	21.80	-0.1	388	-0.03%
2023/05/23	0	0.00	1	21.35	21.30	-1	426	-0.23%
2023/05/15	1	20.70	0	0.00	20.65	1	465	0.21%
2023/05/10	2	21.00	0	0.00	21.00	2	475	0.42%
2023/05/09	2	20.95	1	20.85	20.80	1	472	0.21%
2023/05/08	3	21.15	0	0.00	21.10	3	457	0.66%
2023/04/25	1	22.75	0	0.00	22.75	1	391	0.26%
2023/04/17	1	22.95	0	0.00	23.15	1	393	0.25%
2023/01/05	0	0.00	2	21.25	21.30	-2	397	-0.50%
2022/12/26	2	20.88	0	0.00	20.95	2	421	0.47%
2022/10/25	0.1	20.75	0	0.00	20.80	0.1	578	0.02%
2022/09/15	0	0.00	1	25.40	25.40	-1	586	-0.17%
2022/09/12	1	25.25	0	0.00	25.20	1	602	0.17%
2022/09/08	1	25.40	0	0.00	25.50	1	599	0.17%
2022/09/05	0	0.00	0.2	26.40	26.30	-0.2	629	-0.02%
2022/08/19	1	26.10	0	0.00	26.10	1	564	0.18%
2022/06/27	0	0.00	5	24.00	23.95	-5	414	-1.21%
2022/06/15	0	0.00	2	24.60	24.10	-2	356	-0.56%
2022/06/13	0	0.00	1	23.95	23.95	-1	322	-0.31%
2022/06/02	0	0.00	2	22.50	22.85	-2	244	-0.82%
2022/05/11	0	0.00	2	22.10	22.15	-2	161	-1.24%
2022/05/10	2	21.75	0	0.00	21.85	2	148	1.34%
2022/05/09	1	22.10	4	22.25	22.05	-3	141	-2.11%
2022/05/06	2	21.90	0	0.00	21.75	2	129	1.54%
2021/11/25	2	20.95	0	0.00	21.00	2	196	1.02%
2021/11/09	5	21.10	0	0.00	21.00	5	241	2.07%
2021/11/02	0	0.00	1	21.00	20.90	-1	273	-0.37%
2021/10/12	1	20.50	0	0.00	20.60	1	671	0.15%
2021/10/07	0	0.00	0	20.25	20.35	0	674	0.00%
2021/09/24	0	0.00	1	20.90	20.85	-1	736	-0.14%
2021/09/17	0	0.00	1.1	20.65	20.60	-1.1	750	-0.14%
2021/09/14	0	0.00	1	21.00	20.80	-1	761	-0.13%
2021/09/13	0	0.00	3	20.70	20.85	-3	765	-0.39%
2021/09/06	0	0.00	0	20.10	19.80	0	804	0.00%
2021/09/03	1	20.00	0	0.00	20.05	1	811	0.12%
2021/08/20	0	0.00	1	19.15	19.40	-1	1,006	-0.10%
2021/08/11	0.4	21.30	0	0.00	21.40	0.4	1,301	0.03%
2021/08/06	2	22.90	0	0.00	23.00	2	1,320	0.15%
2021/08/05	0	0.00	1	22.60	22.60	-1	1,347	-0.07%
2021/08/04	0	0.00	1	23.00	23.00	-1	1,400	-0.07%
2021/07/30	0	0.00	3	23.20	23.20	-3	1,555	-0.19%
2021/07/28	3	24.60	1	24.45	24.60	2	1,469	0.14%
2021/07/26	5	23.70	16	22.65	23.20	-11	1,404	-0.78%
2021/07/15	1	20.60	0	0.00	20.60	1	1,353	0.07%
2021/07/05	2	21.35	0	0.00	21.35	2	1,485	0.13%
2021/07/02	9	21.81	0	0.00	21.65	9	1,483	0.61%
2021/06/24	0	0.00	1	21.05	21.15	-1	1,441	-0.07%
2021/06/15	0	0.00	2	21.50	21.55	-2	1,506	-0.13%
2021/05/25	3	23.00	0	0.00	21.20	3	1,221	0.25%
2021/05/24	1	22.05	0	22.15	22.15	1	1,056	0.09%
2021/05/20	0	0.00	0	19.50	18.95	0	975	0.00%
2021/05/14	2	18.60	0	0.00	18.95	2	931	0.21%
2021/05/13	0	0.00	9	19.11	19.10	-9	904	-1.00%
2021/05/12	1	21.75	0	0.00	20.70	1	867	0.12%
2021/05/11	3	23.80	10	22.17	23.00	-7	807	-0.87%
2021/05/10	15	21.75	0	0.00	22.35	15	691	2.17%
2021/05/04	0	0.00	0.1	19.65	20.25	-0.1	622	-0.01%
2021/04/29	0	0.00	1	21.40	21.25	-1	582	-0.17%
2021/04/28	0	0.00	1	20.90	21.10	-1	574	-0.17%
2021/04/20	0	0.00	1	20.45	20.00	-1	451	-0.22%
2021/04/19	0	0.00	10	20.00	20.00	-10	423	-2.36%
2021/04/16	11	19.20	1	19.30	19.30	10	382	2.62%
2021/04/12	1	18.35	0.1	18.40	18.35	1	322	0.29%
2021/04/08	0.1	17.65	1	17.65	17.70	-0.9	292	-0.31%
2021/03/31	1	17.00	0	0.00	17.20	1	294	0.34%
2021/03/22	0.1	16.50	0	0.00	16.35	0.1	257	0.05%
2021/03/17	0.1	16.55	0	0.00	16.45	0.1	171	0.03%
2021/03/16	0	0.00	0	16.50	16.50	0	169	-0.02%
2021/03/11	0	16.40	0	0.00	16.40	0	165	0.02%
2021/01/11	0	17.00	0	0.00	17.05	0	152	0.02%
2021/01/07	0.1	17.35	0	0.00	16.95	0.1	150	0.04%
2021/01/06	0	17.65	0	0.00	16.95	0	147	0.02%
2020/12/31	0	17.50	0	0.00	17.30	0	140	0.02%
2020/12/30	0	18.00	0	0.00	17.55	0	138	0.03%
2020/12/08	0.1	16.90	0	0.00	16.75	0.1	130	0.04%
2020/12/04	0	16.80	0	0.00	16.75	0	133	0.02%
2020/12/03	0.1	17.30	0	0.00	16.80	0.1	132	0.04%
2020/11/30	0.5	16.90	0	0.00	16.80	0.5	136	0.37%
2020/11/24	0	16.63	0	0.00	16.55	0	138	0.03%
2020/11/11	0	16.35	0	0.00	16.55	0	158	0.02%
2020/11/04	1	16.10	0	0.00	16.25	1	173	0.60%
2020/10/16	0.1	16.85	0	0.00	16.60	0.1	196	0.06%
2020/09/28	0	0.00	12	16.01	16.20	-12	291	-4.12%
2020/09/21	12	17.09	0	0.00	17.05	12	311	3.86%
2020/09/17	0	16.95	0	0.00	16.80	0	311	0.01%
2020/07/13	0	0.00	5	17.80	17.80	-5	546	-0.91%
2020/07/10	5	17.00	0	0.00	17.15	5	524	0.95%
2020/06/18	0	0.00	1	17.05	17.05	-1	443	-0.23%
2020/06/17	0	0.00	1	16.30	16.30	-1	416	-0.24%
2020/06/10	1	16.60	0	0.00	16.80	1	403	0.25%
2020/05/06	2	15.10	0	0.00	15.15	2	300	0.67%
2020/03/24	0	0.00	1	14.30	14.30	-1	200	-0.50%
2020/03/10	0	0.00	10	19.00	19.55	-10	193	-5.18%
2020/02/07	1	20.45	0	0.00	20.65	1	211	0.47%
2020/02/06	0	0.00	1	20.50	20.60	-1	210	-0.48%
2020/01/07	0.1	21.00	0	0.00	21.00	0.1	229	0.04%
2019/12/24	0.1	21.00	0	0.00	21.10	0.1	234	0.02%
2019/12/23	1	20.95	0	0.00	20.95	1	237	0.42%
2019/10/17	1	22.45	0	0.00	22.40	1	191	0.52%
2019/09/25	0	0.00	1	23.00	22.85	-1	184	-0.54%
2019/09/24	1	23.05	0	0.00	23.20	1	184	0.54%
2019/09/20	1	23.35	0	0.00	23.35	1	184	0.54%
2019/09/19	2	23.35	0	0.00	23.30	2	185	1.08%
2019/07/23	2	26.20	0	0.00	26.15	2	220	0.91%
2019/07/12	2	26.23	0	0.00	26.25	2	229	0.87%
2019/06/26	0	0.00	3	28.10	28.05	-3	288	-1.04%
2019/06/19	0	0.00	0.4	27.90	28.05	-0.4	283	-0.13%
2019/06/18	1	28.00	0	0.00	28.00	1	286	0.35%
2019/06/13	1	27.80	0	0.00	27.85	1	302	0.33%
2019/05/24	1	27.30	0	0.00	27.30	1	299	0.33%
2019/05/22	5	27.15	0	0.00	27.20	5	293	1.70%
2019/05/21	3	27.12	0	0.00	27.15	3	292	1.02%
2019/04/18	0	0.00	1	27.85	28.00	-1	248	-0.40%
2019/04/17	3	27.70	0	0.00	28.10	3	241	1.24%
2019/04/15	1	27.00	0	0.00	26.80	1	225	0.44%
2019/04/08	0	0.00	1	28.20	28.35	-1	162	-0.62%
2019/01/04	0	0.00	1	25.00	25.00	-1	194	-0.51%
2018/09/26	0.2	24.60	0	0.00	24.70	0.2	175	0.11%
2018/09/14	0	0.00	2.5	24.04	24.10	-2.5	189	-1.31%
2018/08/30	0	0.00	4	25.80	25.70	-4	177	-2.25%
2018/08/10	2	24.50	0	0.00	24.45	2	210	0.95%
2018/08/09	2	24.55	0	0.00	24.40	2	211	0.95%
2018/06/05	0	0.00	1	26.45	26.40	-1	252	-0.40%
2018/06/04	1	26.65	0	0.00	26.80	1	251	0.40%
2018/06/01	0	0.00	4	25.95	26.80	-4	241	-1.65%
2018/04/17	0.2	24.75	0	0.00	24.75	0.2	306	0.07%
2018/03/29	0	0.00	2	25.13	25.20	-2	310	-0.64%
2018/03/28	0	0.00	2	25.08	25.10	-2	308	-0.65%
2018/03/27	2	24.90	0	0.00	25.00	2	305	0.65%
2018/03/20	0	0.00	1	25.05	25.00	-1	301	-0.33%
2018/03/15	0	0.00	1	25.15	25.05	-1	295	-0.34%
2018/03/14	0	0.00	1	24.75	24.65	-1	290	-0.34%
2018/03/13	0	0.00	1	24.05	24.10	-1	286	-0.35%
2018/02/07	0.2	23.30	0	0.00	23.30	0.2	304	0.07%
2018/01/19	1	25.70	0	0.00	25.35	1	260	0.38%
2018/01/17	0.2	25.60	0	0.00	25.60	0.2	248	0.06%
2018/01/16	0	0.00	2	25.80	25.75	-2	242	-0.82%
2018/01/12	0.5	25.90	0	0.00	25.95	0.5	239	0.21%
2018/01/10	1	26.50	0	0.00	26.30	1	236	0.42%
2018/01/09	1	26.85	0	0.00	26.70	1	240	0.42%