台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    12.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.80%
  • 成交量
    205
  • 產業
    上市 電子零組件類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
首利 (1471)籌碼相關-元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2011121314151617Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-金門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09413.1000.0013.0541,1730.34%
2025/01/0800.00413.4513.55-41,172-0.34%
2025/01/06313.37413.1013.25-11,172-0.09%
2025/01/03813.151013.0913.15-21,170-0.17%
2025/01/02513.1200.0013.1551,1670.43%
2024/12/31513.371013.3513.30-51,165-0.43%
2024/12/30613.43613.5513.3501,1650.00%
2024/12/27213.60313.6013.60-11,165-0.09%
2024/12/26913.5900.0013.5591,1650.77%
2024/12/25313.571113.5413.60-81,168-0.68%
2024/12/241213.701213.6313.5501,1660.00%
2024/12/23913.4300.0013.4091,1650.77%
2024/12/20313.2000.0013.2031,1620.26%
2024/12/19113.2500.0013.2511,1580.09%
2024/12/12514.4200.0014.1551,1320.44%
2024/12/10514.7800.0014.5551,1070.45%
2024/12/04715.3900.0015.4579500.74%
2024/11/22115.4000.0015.5018450.12%
2024/11/21515.7000.0015.8057790.64%
2024/11/1500.00114.5514.40-1566-0.18%
2024/11/14114.851415.1015.10-13536-2.42%
2024/11/1300.00614.7014.70-6438-1.37%
2024/11/0800.00213.7013.85-2358-0.56%
2024/10/18212.9000.0012.8524010.50%
2024/10/15113.0500.0012.9514740.21%
2024/10/01213.3500.0013.4025950.34%
2024/09/2700.00213.4513.65-2606-0.33%
2024/09/26213.2500.0013.3026080.33%
2024/09/25113.2500.0013.4016120.16%
2024/09/1600.002013.4513.40-20656-3.04%
2024/09/111212.8000.0012.80126851.75%
2024/09/041013.2300.0013.35107291.37%
2024/08/29014.1500.0014.1508080.00%
2024/08/2200.00114.0514.05-11,142-0.09%
2024/08/21114.2500.0013.9511,1480.09%
2024/08/1900.00214.0514.00-21,150-0.17%
2024/08/13213.6000.0013.5521,1640.17%
2024/08/12113.70114.0513.8001,1680.00%
2024/08/06212.5000.0012.9021,1760.17%
2024/08/05513.7200.0013.4051,1900.42%
2024/08/02614.8500.0014.8561,1800.51%
2024/07/29914.6800.0014.6591,1850.76%
2024/07/22515.0000.0014.9551,1910.42%
2024/07/19315.6300.0015.5531,1750.26%
2024/07/1600.002016.4516.30-201,139-1.76%
2024/07/1200.00216.1016.15-21,110-0.18%
2024/07/09215.8000.0015.9021,1000.18%
2024/07/082416.0800.0016.30241,0972.19%
2024/07/0500.003415.9916.05-341,073-3.17%
2024/07/0400.001015.7015.55-101,059-0.94%
2024/07/0300.001015.4315.35-101,060-0.94%
2024/07/0100.00015.5015.3501,0640.00%
2024/06/271115.4000.0015.30111,0591.04%
2024/06/26115.7000.0015.6511,0560.09%
2024/06/25215.5500.0015.6521,0610.19%
2024/06/242115.76115.8515.75201,0701.87%
2024/06/21215.902616.0016.10-241,083-2.22%
2024/06/20615.76616.0016.0001,0850.00%
2024/06/191015.9000.0015.80101,0830.92%
2024/06/18416.0100.0016.0541,0820.37%
2024/06/1700.00716.2016.10-71,087-0.64%
2024/06/14315.90116.0016.0021,0870.18%
2024/06/12415.9300.0015.9041,1160.36%
2024/06/0600.00116.1515.95-11,195-0.08%
2024/06/0500.00216.8016.50-21,199-0.17%
2024/06/04115.90416.2815.90-31,209-0.25%
2024/05/31215.80115.8016.0511,5330.07%
2024/05/301317.332717.4016.65-141,492-0.94%
2024/05/29215.933616.8516.85-341,355-2.51%
2024/05/27115.15215.1015.20-11,276-0.08%
2024/05/241214.8500.0014.85121,2910.93%
2024/05/231015.0500.0014.95101,3360.75%
2024/05/22115.3000.0015.2511,3570.07%
2024/05/20015.0000.0014.8501,3890.00%
2024/05/15214.8500.0014.9021,5160.13%
2024/05/0900.00215.6015.80-21,528-0.13%
2024/05/03114.952514.9415.00-241,531-1.57%
2024/04/19114.7000.0014.7011,7390.06%
2024/04/1800.00015.3315.2501,7380.00%
2024/04/17015.4500.0015.2001,7510.00%
2024/04/15515.6500.0015.6051,7660.28%
2024/04/12115.7500.0015.9011,7680.06%
2024/04/10316.0000.0015.9531,7740.17%
2024/04/08416.00016.0516.0541,7910.22%
2024/04/0300.00016.0516.0001,7860.00%
2024/04/02616.1000.0016.1061,7950.33%
2024/03/26416.0300.0015.9541,8280.22%
2024/03/25616.46116.5016.4551,8120.28%
2024/03/22016.6000.0016.5501,8430.00%
2024/03/20016.6000.0016.4501,8550.00%
2024/03/1500.00516.9516.95-51,883-0.27%
2024/03/14516.8000.0016.6051,9180.26%
2024/03/13617.0000.0016.7561,9150.31%
2024/03/122016.46517.2017.50151,8940.79%
2024/03/111016.4500.0016.25101,8430.54%
2024/03/08216.55116.6016.6011,8360.05%
2024/03/07617.73518.3017.6011,7990.06%
2024/03/06117.301917.9518.25-181,646-1.09%
2024/03/05616.43116.5016.6051,4650.34%
2024/03/042216.6500.0016.55221,4651.50%
2024/03/01116.3000.0016.3011,4630.07%
2024/02/27117.00416.9316.65-31,578-0.19%
2024/02/26416.9800.0017.2041,7040.23%
2024/02/19117.0500.0017.0011,6510.06%
2024/02/1600.001016.3816.70-101,620-0.62%
2024/01/31115.5500.0015.5511,6830.06%
2024/01/30215.8500.0015.8021,6870.12%
2024/01/2900.00216.1516.15-21,705-0.12%
2024/01/26215.8500.0015.8521,7230.12%
2024/01/24216.4000.0016.5021,7310.12%
2024/01/2300.00717.2817.00-71,734-0.40%
2024/01/2200.00616.3516.35-61,676-0.36%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音