弘裕 (1474)-元大-金門券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.10
漲跌
▼0.15
漲幅
-1.05%
成交量
397張
產業
上市紡織類股▼0.56%
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.1	14.60	14.55	-0.1	454	-0.02%
2024/05/02	0	0.00	0.3	13.90	14.05	-0.3	282	-0.11%
2024/03/08	0	12.40	0	0.00	12.25	0	169	0.02%
2024/03/04	0	0.00	0.2	12.55	12.40	-0.2	118	-0.20%
2024/03/01	0	0.00	1	12.50	12.45	-1	116	-0.86%
2024/02/16	1	11.65	0	0.00	11.65	1	101	0.98%
2024/01/16	0	0.00	4	11.83	11.85	-4	106	-3.77%
2024/01/12	0	0.00	1	12.05	12.00	-1	105	-0.95%
2024/01/11	1	12.05	0	0.00	12.10	1	106	0.94%
2023/10/27	0.1	11.40	0	0.00	11.40	0.1	88	0.11%
2023/09/04	0.1	11.85	0	0.00	11.80	0.1	167	0.06%
2023/08/24	0.1	11.70	0	0.00	11.60	0.1	178	0.06%
2023/08/16	0.1	12.05	0	0.00	11.95	0.1	183	0.05%
2023/08/15	0.2	12.05	0	0.00	12.00	0.2	184	0.11%
2023/06/27	0.2	13.20	0	0.00	12.85	0.2	214	0.09%
2022/09/23	0	0.00	1	13.15	12.80	-1	337	-0.30%
2022/09/22	1	13.50	0	0.00	13.15	1	327	0.31%
2022/09/06	0	0.00	1	11.85	11.90	-1	147	-0.68%
2022/08/18	0	0.00	1	12.10	12.10	-1	160	-0.62%
2022/04/08	1	14.75	0	0.00	14.70	1	633	0.16%
2022/03/09	0	0.00	30	15.02	15.10	-30	698	-4.29%
2022/03/08	1	14.95	0	0.00	14.95	1	696	0.14%
2022/03/07	0	0.00	74	15.36	15.05	-74	685	-10.79%
2022/03/01	1	15.75	0	0.00	15.85	1	643	0.16%
2022/02/25	104	15.85	0	0.00	15.95	104	629	16.53%	大買/鉅額交易
2022/02/22	1	15.20	0	0.00	15.15	1	540	0.19%
2022/01/11	0	0.00	1	15.60	15.60	-1	980	-0.10%
2022/01/10	1	15.70	0	0.00	15.70	1	1,097	0.09%
2022/01/07	1	15.55	0	0.00	15.60	1	1,105	0.09%
2021/12/09	1	15.20	0	0.00	15.25	1	1,449	0.07%
2021/11/18	0	0.00	0.1	14.95	14.85	-0.1	1,543	0.00%
2021/11/17	0	0.00	0	14.90	14.90	0	1,543	0.00%
2021/11/09	0	0.00	0	15.25	15.20	0	1,422	0.00%
2021/10/20	4.1	16.09	4	16.35	15.80	0.1	1,407	0.01%
2021/10/18	0	0.00	0.2	16.30	16.30	-0.2	1,215	-0.02%
2021/10/07	11	14.26	11	14.53	14.50	0	1,080	0.00%
2021/09/29	0	0.00	3	15.75	15.90	-3	1,056	-0.28%
2021/09/27	3	15.93	0	0.00	16.00	3	962	0.31%
2021/09/13	0	0.00	1	15.30	15.35	-1	1,046	-0.10%
2021/09/06	0	0.00	1	15.00	15.00	-1	1,149	-0.09%
2021/08/18	0	0.00	0	14.50	14.50	0	2,374	0.00%
2021/08/16	0	0.00	1	14.10	14.15	-1	2,830	-0.04%
2021/08/04	0	0.00	1	14.55	14.55	-1	3,353	-0.03%
2021/07/23	1	15.20	1	15.25	15.00	0	5,205	0.00%
2021/07/12	0	0.00	2	15.40	15.35	-2	6,157	-0.03%
2021/07/09	0	0.00	5	15.70	15.50	-5	6,154	-0.08%
2021/07/06	1	16.10	0	0.00	15.90	1	6,240	0.02%
2021/07/05	0	0.00	3	15.70	15.60	-3	6,225	-0.05%
2021/07/01	3	16.13	0	0.00	15.65	3	6,290	0.05%
2021/06/30	2	16.20	0	0.00	16.10	2	6,252	0.03%
2021/06/25	0	0.00	0.4	15.81	15.60	-0.4	6,182	-0.01%
2021/06/23	2	15.45	30	15.45	15.45	-28	6,187	-0.45%
2021/06/22	30	15.65	0	0.00	15.35	30	6,184	0.49%
2021/06/17	0	0.00	120	16.03	16.15	-120	6,115	-1.96%	大賣/鉅額交易
2021/06/15	0	0.00	3	16.50	16.50	-3	6,096	-0.05%
2021/06/07	0	0.00	2	17.70	17.30	-2	6,064	-0.03%
2021/06/04	3	18.53	0.1	18.15	17.90	3	5,963	0.05%
2021/06/03	130	17.93	11	18.38	18.60	119	5,696	2.09%	大買/鉅額交易
2021/06/02	5	17.05	8	17.38	17.10	-3	5,444	-0.06%
2021/05/31	6	17.70	20	17.70	17.25	-14	5,295	-0.26%
2021/05/27	8	17.77	6	17.80	17.85	2	5,161	0.04%
2021/05/26	3	17.62	7	17.68	17.70	-4	5,026	-0.08%
2021/05/25	25	17.28	30	18.17	17.20	-5	4,833	-0.10%
2021/05/24	0	0.00	1	17.25	17.25	-1	4,485	-0.02%
2021/05/20	30	14.60	61	15.03	14.30	-31	4,288	-0.72%
2021/05/19	2	14.15	2	14.35	14.60	0	4,209	0.00%
2021/05/18	20	13.82	1	14.00	14.00	19	4,166	0.46%
2021/05/17	40	13.45	0	0.00	12.75	40	4,132	0.97%
2021/05/13	1	14.55	0	0.00	14.00	1	3,988	0.03%
2021/05/11	0	0.00	2	18.15	17.25	-2	3,788	-0.05%
2021/05/10	0	0.00	21	17.75	17.25	-21	3,640	-0.58%
2021/05/07	23	17.46	2	17.48	17.60	21	3,571	0.59%
2021/05/06	0	0.00	4	18.39	17.25	-4	3,496	-0.11%
2021/05/05	4	18.25	5	18.84	18.00	-1	3,387	-0.03%
2021/05/04	27	19.47	15	18.69	18.20	12	3,250	0.37%
2021/05/03	3.3	19.45	13	19.66	19.85	-9.8	2,693	-0.36%
2021/04/29	26	18.51	22	18.91	18.05	4	2,327	0.17%
2021/04/28	2	17.50	0	0.00	17.75	2	1,917	0.10%
2021/04/27	20	18.40	16	18.26	17.90	4	1,811	0.22%
2021/04/26	1	17.15	0	0.00	17.15	1	1,391	0.07%
2021/04/23	0	0.00	4	15.15	15.60	-4	1,324	-0.30%
2021/04/22	3	14.88	10	14.05	14.20	-7	1,241	-0.56%
2021/04/19	10	14.50	2.1	14.30	14.50	7.9	1,101	0.72%
2021/04/16	4	13.85	2	13.70	14.05	2	1,027	0.19%
2021/04/13	4	13.80	2	14.30	13.50	2	884	0.23%
2021/04/12	0	0.00	11	13.45	13.75	-11	829	-1.33%
2021/04/07	1	12.85	4	13.25	13.35	-3	934	-0.32%
2021/03/31	10	12.75	0	0.00	12.70	10	937	1.07%
2021/03/30	2	12.80	0	0.00	12.80	2	977	0.20%
2021/03/26	2	12.75	0	0.00	12.75	2	1,177	0.17%
2021/03/18	0	0.00	4	12.81	12.65	-4	1,170	-0.34%
2021/01/12	2	12.75	8	12.71	12.65	-6	1,885	-0.32%
2021/01/08	0	0.00	1	12.65	12.65	-1	1,904	-0.05%
2021/01/07	4	12.78	0	0.00	12.70	4	1,901	0.21%
2021/01/06	0	0.00	1	12.70	12.75	-1	1,899	-0.05%
2021/01/04	2	13.15	0	0.00	13.10	2	1,873	0.11%
2020/12/31	0	0.00	2.2	13.35	13.40	-2.2	1,995	-0.11%
2020/12/30	0	0.00	3	13.53	13.60	-3	1,990	-0.15%
2020/12/29	2	13.05	0	0.00	13.20	2	1,841	0.11%
2020/12/24	0	0.00	8	13.00	13.05	-8	1,806	-0.44%
2020/12/23	16	13.08	10	13.12	12.80	6	1,766	0.34%
2020/12/22	8	13.21	4	13.30	13.50	4	1,687	0.24%
2020/12/17	1	12.60	2	12.70	12.60	-1	1,582	-0.06%
2020/12/14	2	12.65	0	0.00	12.65	2	1,594	0.13%
2020/12/02	0	0.00	4	12.70	12.65	-4	1,892	-0.21%
2020/12/01	4	13.15	0	0.00	13.00	4	1,884	0.21%
2020/11/16	0	0.00	2	12.75	12.55	-2	1,986	-0.10%
2020/11/12	2	12.53	0	0.00	12.55	2	2,014	0.10%
2020/11/06	0	0.00	3	12.70	12.60	-3	2,011	-0.15%
2020/11/02	0	0.00	1	12.50	12.45	-1	2,327	-0.04%
2020/10/26	0	0.00	1	12.70	12.65	-1	2,576	-0.04%
2020/10/23	4	12.88	0	0.00	12.80	4	2,509	0.16%
2020/10/16	2	12.30	3	12.37	12.20	-1	2,522	-0.04%
2020/10/15	0	0.00	1	12.05	12.10	-1	2,541	-0.04%
2020/10/08	5	13.01	5	12.80	12.85	0	2,844	0.00%
2020/10/07	0	0.00	1	12.25	12.55	-1	3,013	-0.03%
2020/10/06	1	12.00	0	0.00	11.85	1	3,336	0.03%
2020/09/23	0	0.00	1	12.60	12.60	-1	4,059	-0.02%
2020/09/22	2	12.80	2	12.70	12.70	0	4,104	0.00%
2020/09/17	0	0.00	1	12.80	12.80	-1	4,337	-0.02%
2020/09/15	1	12.60	1	12.75	12.65	0	4,540	0.00%
2020/09/14	4	12.83	3	12.70	12.70	1	4,984	0.02%
2020/09/11	6	13.08	6	12.68	12.85	0	5,336	0.00%
2020/09/10	2	13.70	2	13.35	13.35	0	5,383	0.00%
2020/09/09	2	12.40	2	12.45	13.10	0	5,364	0.00%
2020/09/08	7	12.60	7	12.44	12.65	0	5,437	0.00%
2020/09/07	0	0.00	7	12.29	12.55	-7	5,765	-0.12%
2020/09/04	2	12.10	2	12.20	12.15	0	5,867	0.00%
2020/09/03	6	12.33	6	12.30	12.30	0	5,908	0.00%
2020/09/02	4	12.53	4	12.45	12.45	0	6,067	0.00%
2020/09/01	8	12.55	8	12.50	12.50	0	6,257	0.00%
2020/08/31	10	12.71	10	12.85	12.60	0	6,324	0.00%
2020/08/28	8	12.68	8	12.80	12.65	0	6,329	0.00%
2020/08/27	5	12.81	5	12.71	12.65	0	6,348	0.00%
2020/08/26	6	12.98	6	12.92	12.85	0	6,412	0.00%
2020/08/24	9	12.62	9	13.03	12.90	0	6,675	0.00%
2020/08/21	0	0.00	1	12.45	12.60	-1	6,792	-0.01%
2020/08/20	5	12.35	5	12.15	12.25	0	7,013	0.00%
2020/08/17	5	14.00	4	13.85	13.60	1	6,984	0.01%
2020/08/14	2	13.45	2	13.60	13.50	0	6,941	0.00%
2020/08/13	8	13.45	9	13.28	13.35	-1	6,921	-0.01%
2020/08/12	5	13.20	8	13.67	13.50	-3	6,905	-0.04%
2020/08/11	9	13.64	10	13.45	13.25	-1	6,857	-0.01%
2020/08/10	19	14.67	19	14.23	14.20	0	6,794	0.00%
2020/08/07	18	14.90	15	15.03	14.75	3	6,750	0.04%
2020/08/06	11	14.05	14	14.30	15.15	-3	6,561	-0.05%
2020/08/05	15	13.90	17	13.94	13.80	-2	6,352	-0.03%
2020/08/04	31	13.97	28	13.85	13.70	3	6,333	0.05%
2020/08/03	18	13.46	18	13.87	13.95	0	6,218	0.00%
2020/07/30	1	12.65	0	0.00	12.65	1	6,164	0.02%
2020/07/29	40	12.30	41	12.65	12.45	-1	6,194	-0.02%
2020/07/24	0	0.00	30	13.10	13.10	-30	6,263	-0.48%
2020/07/23	1	13.35	1	13.10	13.05	0	6,183	0.00%
2020/07/22	0	0.00	6	13.25	13.10	-6	6,161	-0.10%
2020/07/21	9	13.23	7	13.46	13.10	2	6,122	0.03%
2020/07/17	25	13.38	0	0.00	13.00	25	6,009	0.42%
2020/07/16	5	14.15	5	14.17	14.10	0	5,932	0.00%
2020/07/15	4	14.34	6	14.53	14.10	-2	5,879	-0.03%
2020/07/14	9	15.13	14	15.11	14.70	-5	5,764	-0.09%
2020/07/13	12	15.61	109	15.48	15.95	-97	5,458	-1.78%	大賣/
2020/07/10	106	13.70	110	14.14	14.50	-4	5,115	-0.08%	大買/大賣/
2020/07/09	18	13.05	25	13.16	13.20	-7	4,918	-0.14%
2020/07/08	50	14.54	24	14.10	13.90	26	4,750	0.55%
2020/07/07	3	15.33	0	0.00	15.25	3	4,581	0.07%
2020/07/06	3	16.87	5	17.00	16.50	-2	4,521	-0.04%
2020/07/02	7	16.20	6	16.20	16.20	1	4,412	0.02%
2020/07/01	5	16.20	8	16.21	16.10	-3	4,389	-0.07%
2020/06/30	2	16.00	0	0.00	16.10	2	4,332	0.05%
2020/06/29	8	16.73	2	17.00	16.25	6	4,264	0.14%
2020/06/24	27	16.53	13	16.55	16.45	14	4,170	0.34%
2020/06/23	26	17.52	0	0.00	17.15	26	4,064	0.64%
2020/06/22	38	19.49	4	19.51	19.05	34	3,933	0.86%
2020/06/19	54	20.97	46	21.29	20.85	8	3,829	0.21%
2020/06/18	46	20.50	38	20.61	21.00	8	3,380	0.24%
2020/06/17	6	18.98	0	0.00	19.10	6	3,015	0.20%
2020/06/16	8	17.29	5	17.40	17.40	3	2,933	0.10%
2020/06/15	2	15.75	0	0.00	15.85	2	2,810	0.07%
2020/06/12	14	13.72	20	14.03	14.45	-6	2,710	-0.22%
2020/06/11	11	12.90	11	13.26	13.15	0	2,383	0.00%
2020/06/10	2	12.30	0	0.00	12.35	2	2,161	0.09%
2020/06/09	11	13.23	4	13.19	12.65	7	2,109	0.33%
2020/06/08	12	12.57	6	12.69	13.20	6	1,944	0.31%
2020/06/05	3	11.40	9	11.77	12.00	-6	1,747	-0.34%
2020/06/04	3	11.12	0	0.00	11.00	3	1,676	0.18%
2020/06/03	0	0.00	10	11.10	10.90	-10	1,688	-0.59%
2020/06/02	1	11.50	0	0.00	11.00	1	1,650	0.06%
2020/06/01	2	11.80	2	11.95	11.80	0	1,578	0.00%
2020/05/29	15	11.60	5	11.53	11.30	10	1,450	0.69%
2020/05/28	4	11.05	0	0.00	11.60	4	1,280	0.31%
2020/05/27	12	11.16	8	11.19	11.20	4	1,121	0.36%
2020/05/22	1	9.35	0	0.00	9.31	1	830	0.12%
2020/05/14	0	0.00	5	9.53	9.51	-5	846	-0.59%
2020/05/08	1	10.00	20	10.24	10.00	-19	839	-2.26%
2020/05/07	10	10.45	0	0.00	10.35	10	833	1.20%
2020/05/06	15	10.53	0	0.00	10.20	15	855	1.75%
2020/05/05	3	10.97	0	0.00	10.70	3	901	0.33%
2020/05/04	0	0.00	10	10.03	10.90	-10	848	-1.18%
2020/04/30	0	0.00	2	9.99	9.95	-2	699	-0.29%
2020/04/29	12	10.00	0	0.00	10.00	12	662	1.81%
2020/04/20	0	0.00	5	9.35	9.33	-5	616	-0.81%
2020/04/14	5	10.08	0	0.00	9.95	5	587	0.85%
2020/03/10	0	0.00	1	10.15	10.05	-1	379	-0.26%
2020/03/09	1	10.55	0	0.00	10.25	1	369	0.27%
2019/10/18	0.1	8.95	0	0.00	8.93	0.1	117	0.08%
2018/07/24	0	0.00	0.3	12.50	12.45	-0.3	394	-0.07%
2018/07/02	1	11.80	0	0.00	11.95	1	414	0.24%
2018/06/22	1	12.20	0	0.00	12.20	1	440	0.23%
2018/04/20	0	0.00	20	11.75	11.80	-20	297	-6.73%
2018/04/19	0	0.00	20	11.76	11.75	-20	297	-6.73%
2018/04/11	0	12.00	0	0.00	11.90	0	251	0.00%
2018/01/26	0	0.00	0.1	11.45	11.45	-0.1	300	-0.04%
2018/01/25	0	0.00	0	11.50	11.50	0	299	0.00%