• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    14.50
  • 漲跌
    ▼0.15
  • 漲幅
    -1.02%
  • 成交量
    305張
  • 產業
    上市 電機機械類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
利奇 (1517)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00114.4014.40-1173-0.58%
2024/11/19114.3000.0014.2511730.58%
2024/10/0900.00115.3515.35-1340-0.29%
2024/10/0800.00415.6015.45-4343-1.16%
2024/09/02516.2900.0016.3554521.10%
2024/08/29016.3000.0016.2504560.00%
2024/08/011017.991017.9017.9505110.00%
2024/07/23617.88617.8317.6004940.00%
2024/07/191017.801017.5117.4504880.00%
2024/07/18618.05618.1618.1004910.00%
2024/07/171118.251118.1218.1504850.00%
2024/07/16617.82517.7217.6514720.21%
2024/07/11817.53817.3117.4004650.00%
2024/07/040.217.0500.0016.900.24820.04%
2024/06/1100.00116.3016.30-1556-0.18%
2024/06/071216.931216.7816.7505710.00%
2024/06/06217.00217.1016.6005920.00%
2024/06/051117.081116.8617.0006240.00%
2024/06/042117.162116.9817.0008830.00%
2024/06/03817.04817.1117.1009780.00%
2024/05/311017.131016.9516.9009900.00%
2024/05/291417.181416.9417.0509990.00%
2024/05/2300.00216.5516.35-2990-0.20%
2024/05/20116.90117.0016.9009840.00%
2024/05/173917.103917.1417.0509890.00%
2024/05/13116.40116.3016.3009680.00%
2024/05/07016.1500.0016.1009630.00%
2024/04/3000.000.116.4516.45-0.1962-0.01%
2024/04/252016.562016.3816.3009540.00%
2024/04/18815.91815.9916.0009230.00%
2024/04/17115.65115.7015.6509170.00%
2024/04/16116.15115.9015.5009130.00%
2024/04/1511.116.561716.3116.25-5.9899-0.65%
2024/04/121716.585116.5616.55-34890-3.82%
2024/04/1150.116.531016.5316.6040.18734.59%
2024/04/02116.0500.0016.0518160.12%
2024/04/01116.10216.1016.15-1812-0.12%
2024/03/29416.28316.1816.1518090.12%
2024/03/28516.56516.3716.3008060.00%
2024/03/27116.1000.0016.0517860.13%
2024/03/25116.20216.2316.20-1771-0.13%
2024/03/222316.632316.5016.3507650.00%
2024/03/2100.003616.3816.35-36754-4.77%
2024/03/204716.641316.5516.50347474.55%
2024/03/192816.312516.1216.1537160.42%
2024/03/1800.005116.1216.10-51708-7.20%
2024/03/15916.4400.0016.5097011.28%
2024/03/143416.691216.3316.35226953.16%
2024/03/13216.857.216.3616.30-5.2685-0.75%
2024/03/121216.863716.7116.90-25666-3.75%
2024/03/111617.183416.9517.10-18642-2.80%
2024/03/0813118.088918.1017.20426026.97% 大買/
2024/03/074016.901717.8017.80233416.73%
2024/03/062816.242816.2916.2002430.00%
2024/03/04116.35116.2016.2502190.00%
2024/02/26015.9000.0015.8002070.00%
2024/02/23116.10115.8015.5502050.00%
2024/02/22116.40816.0416.05-7202-3.45%
2024/02/212816.184116.1016.15-13202-6.43%
2024/02/204116.466316.1016.10-22202-10.88%
2024/02/197716.063516.1316.354219421.65%
2024/02/164615.584415.6715.6021811.10%
2024/02/1500.004015.2315.30-40173-23.08%
2024/02/053615.49415.3115.303217218.57%
2024/02/029.115.2700.0015.259.11605.68%
2023/12/070.215.5500.0015.450.22070.10%
2023/11/150.114.8500.0014.850.12260.04%
2023/11/09015.0500.0014.9002340.00%
2023/11/06014.7500.0015.0002560.00%
2023/11/01114.2000.0014.2512510.40%
2023/10/30114.4500.0014.4512560.39%
2023/10/26114.6000.0014.5012610.38%
2023/09/1500.00115.2515.20-1344-0.29%
2023/09/11116.0000.0015.9513360.30%
2023/09/0800.00116.2516.25-1330-0.30%
2023/09/05116.3500.0016.4013340.30%
2023/08/250.115.8500.0015.700.13220.02%
2023/08/230.115.7500.0015.800.13240.04%
2023/08/180.216.1200.0015.950.23250.06%
2023/08/140.115.9000.0015.900.13360.03%
2023/08/010.117.1000.0017.100.13330.03%
2023/07/20017.0000.0016.9003570.01%
2023/07/14117.4500.0017.2513550.28%
2023/07/1200.001117.9117.80-11342-3.21%
2023/07/03118.9000.0018.9013410.29%
2023/05/120.118.4500.0018.350.14950.02%
2023/05/110.118.4500.0018.250.14940.02%
2023/05/100.119.0500.0018.950.14830.02%
2023/05/050.119.3500.0019.150.14890.02%
2023/04/21219.6000.0019.3524750.42%
2023/04/060.120.1000.0019.950.14780.02%
2023/03/27519.8500.0020.0055030.99%
2023/03/16119.8500.0019.8015780.17%
2023/03/1300.00220.2020.35-2589-0.34%
2023/03/090.321.0500.0020.950.36220.05%
2023/03/06420.9000.0020.9046920.58%
2023/03/0300.00120.5020.50-1688-0.15%
2023/03/020.120.4500.0020.400.16970.01%
2023/02/22020.6000.0020.7007260.00%
2023/02/21120.6500.0020.8017360.14%
2023/01/1700.00120.1020.05-11,202-0.08%
2023/01/05120.75320.8020.60-21,453-0.14%
2022/12/22320.2500.0020.2031,7140.17%
2022/12/16120.60120.6020.5501,9110.00%
2022/12/150.121.0500.0020.900.11,9730.01%
2022/12/14121.05120.9521.0501,9800.00%
2022/12/0100.00123.8023.70-12,261-0.04%
2022/11/30123.5500.0023.5012,2640.04%
2022/11/02022.4000.0022.5502,4460.00%
2022/10/21221.78221.7021.6502,3980.00%
2022/10/1900.003022.6022.25-302,349-1.28%
2022/10/1800.0050.222.5322.50-50.22,337-2.15%
2022/10/1700.00122.2022.20-12,329-0.04%
2022/10/141.222.0300.0022.051.22,3320.05%
2022/10/1300.00520.7020.70-52,398-0.21%
2022/10/0600.00224.0524.00-22,532-0.08%
2022/10/05223.7000.0023.3522,5530.08%
2022/10/0400.00322.9023.30-32,556-0.12%
2022/10/03221.7500.0022.0022,5130.08%
2022/09/3000.00222.3522.30-22,494-0.08%
2022/09/28221.9000.0021.7022,4580.08%
2022/09/26123.7000.0023.3012,3690.04%
2022/09/2200.00224.8025.35-22,283-0.09%
2022/09/1400.00625.4825.75-62,203-0.27%
2022/09/133125.1200.0025.35312,1531.44%
2022/09/121025.40325.8025.8072,0760.34%
2022/09/061024.2000.0024.25102,0440.49%
2022/09/055326.26825.8825.40452,0072.24%
2022/09/0200.00226.3025.95-21,971-0.10%
2022/08/31225.8000.0025.8021,8920.11%
2022/08/26125.65125.8025.6001,8490.00%
2022/08/22025.1500.0024.4501,7660.00%
2022/08/19025.7000.0025.1001,7300.00%
2022/08/0900.000.125.0024.90-0.11,453-0.01%
2022/08/080.123.3000.0023.900.11,3890.01%
2022/07/19123.90124.0523.9001,1070.00%
2022/07/1800.001023.1023.00-101,023-0.98%
2022/07/141222.91222.7822.85101,0001.00%
2022/07/0100.00122.5521.25-1750-0.13%
2022/06/29123.5000.0023.3517190.14%
2022/05/10120.4000.0020.7014970.20%
2022/03/081.123.4000.0022.801.11,2530.09%
2022/02/11126.6000.0026.6512,0340.05%
2022/02/10526.7000.0027.0052,0630.24%
2022/01/1100.00328.2527.10-32,217-0.14%
2021/12/17227.4800.0027.2022,8470.07%
2021/12/16227.9800.0027.9522,8450.07%
2021/12/10128.0500.0028.1512,7820.04%
2021/11/3000.00627.2027.60-62,851-0.21%
2021/11/29126.00126.8026.6002,9450.00%
2021/11/26426.8800.0026.9542,9430.14%
2021/11/24127.05127.4527.5002,9580.00%
2021/11/19228.10628.8828.00-42,954-0.14%
2021/11/18729.08128.9028.9562,9550.20%
2021/11/1600.00128.5028.05-12,828-0.04%
2021/11/15228.05228.3028.4002,8250.00%
2021/11/1200.00428.9028.90-42,797-0.14%
2021/11/11929.25529.1028.9042,7290.15%
2021/11/1000.00127.7027.30-12,594-0.04%
2021/11/0900.00127.3527.15-12,566-0.04%
2021/11/04627.03527.2626.6012,6170.04%
2021/11/03224.9000.0025.1522,5580.08%
2021/10/2700.00225.2525.30-23,085-0.06%
2021/10/1300.00723.8523.50-75,041-0.14%
2021/10/0600.00124.9524.70-15,235-0.02%
2021/10/0400.00425.7624.50-45,403-0.07%
2021/10/01127.40327.2026.00-25,492-0.04%
2021/09/28129.0000.0028.5515,9480.02%
2021/09/27528.7730.528.8129.35-25.56,062-0.42%
2021/09/244329.372729.3229.05166,3380.25%
2021/09/23127.25127.6027.2506,1860.00%
2021/09/221.526.9800.0026.701.56,4460.02%
2021/09/1500.00128.1027.35-16,789-0.01%
2021/09/1300.00128.0027.80-16,780-0.01%
2021/09/08125.8000.0025.6016,8220.01%
2021/09/07126.35226.5026.35-16,904-0.01%
2021/09/06127.00126.9526.6006,9470.00%
2021/09/03528.45528.7428.3006,9550.00%
2021/09/01127.4000.0027.3016,7260.01%
2021/08/2600.00226.7526.65-26,921-0.03%
2021/08/2500.00127.0027.00-16,956-0.01%
2021/08/24526.70526.7526.9006,9700.00%
2021/08/1700.00225.1324.20-27,052-0.03%
2021/08/16125.101.125.5025.10-0.17,0610.00%
2021/08/13226.95426.9026.65-27,062-0.03%
2021/08/1200.00127.8027.70-17,041-0.01%
2021/08/11328.20128.6027.9027,0590.03%
2021/08/10229.001128.9428.90-97,048-0.13%
2021/08/09529.79429.2528.8017,0670.01%
2021/08/06428.66829.2428.85-47,046-0.06%
2021/08/05329.18129.0529.0027,1050.03%
2021/08/04129.95530.7530.00-47,101-0.06%
2021/08/03729.99130.6029.7067,1020.08%
2021/08/02331.101130.5030.10-87,078-0.11%
2021/07/303032.871533.0431.80156,8870.22%
2021/07/29532.1612.131.7232.20-7.16,436-0.11%
2021/07/281329.91130.1030.35126,0650.20%
2021/07/27630.901531.0631.00-95,974-0.15%
2021/07/26629.935.129.8430.4015,6300.02%
2021/07/21126.6000.0026.6016,0800.02%
2021/07/19128.60128.5528.6506,1020.00%
2021/07/13428.33528.6028.05-16,119-0.02%
2021/07/12129.05530.1828.90-46,101-0.07%
2021/07/091130.08630.1529.8556,0350.08%
2021/07/08730.702730.7130.40-206,033-0.33%
2021/07/078331.325530.8830.50285,9820.47%
2021/07/0600.00529.7529.90-55,857-0.09%
2021/07/05229.40229.6829.3006,1480.00%
2021/07/02429.21229.1829.5526,1750.03%
2021/07/015630.145029.7629.8566,2540.10%
2021/06/30428.78328.3828.8016,0470.02%
2021/06/29728.47327.6527.2046,3180.06%
2021/06/28127.70227.8528.30-16,628-0.02%
2021/06/25226.33225.8525.7506,8220.00%
2021/06/2300.00124.7524.70-17,335-0.01%
2021/06/2100.00124.8524.40-18,317-0.01%
2021/06/18126.4500.0025.6018,4200.01%
2021/06/17225.70225.8326.1508,4080.00%
2021/06/16326.28626.0125.85-38,407-0.04%
2021/06/1500.00126.4026.45-18,320-0.01%
2021/06/1100.00225.0025.05-28,272-0.02%
2021/06/1000.00225.1524.95-28,261-0.02%
2021/06/0700.00224.4025.55-28,492-0.02%
2021/06/04126.40425.6325.60-38,543-0.04%
2021/06/03126.85226.7026.75-18,651-0.01%
2021/06/02426.2100.0025.7548,5290.05%
2021/06/01225.95226.0826.4008,5140.00%
2021/05/31526.36426.4625.8518,4910.01%
2021/05/28425.28225.1325.5528,4100.02%
2021/05/27224.90325.0724.35-18,353-0.01%
2021/05/26225.00225.2825.1008,3440.00%
2021/05/25125.15524.8824.65-48,444-0.05%
2021/05/24324.3800.0024.3538,4300.04%
2021/05/20323.17122.6522.7528,4780.02%
2021/05/18122.00122.3523.1508,4570.00%
2021/05/13223.7800.0023.7028,3080.02%
2021/05/12125.25125.5022.9508,1940.00%
2021/05/11226.83727.1725.50-58,109-0.06%
2021/05/101027.8000.0027.90108,0230.12%
2021/05/07128.3500.0028.5517,9630.01%
2021/05/06629.5700.0027.6567,9030.08%
2021/04/29128.55229.6030.75-17,562-0.01%
2021/04/28529.59529.2329.3007,3770.00%
2021/04/27933.29632.9031.5537,1990.04%
2021/04/2600.000.132.7032.70-0.16,8460.00%
2021/04/1600.00131.3032.00-16,663-0.02%
2021/04/1500.00229.9030.50-26,628-0.03%
2021/04/1400.00226.9028.60-26,632-0.03%
2021/04/12429.06228.7328.0026,5070.03%
2021/04/09230.08628.5031.00-46,301-0.06%
2021/04/08529.002.129.5029.502.95,9010.05%
2021/04/07126.853.126.8526.85-2.15,822-0.04%
2021/04/06123.502.124.4524.45-1.15,596-0.02%
2021/04/011121.864.622.2522.256.45,4460.12%
2021/03/311720.3721.120.2520.25-4.15,007-0.08%
2021/03/30118.903.118.6719.55-2.14,458-0.05%
2021/03/29118.30218.0817.80-14,024-0.02%
2021/03/26817.460.117.8517.307.93,7920.21%
2021/03/25416.13416.2016.5003,3910.00%
2021/03/24916.269.116.5916.75-0.12,9560.00%
2021/03/2300.00115.4015.25-12,400-0.04%
2021/03/22314.6500.0014.6532,2730.13%
2021/03/11815.24715.1515.1512,3600.04%
2021/03/10115.1000.0015.0012,2050.05%
2021/03/09114.95314.8514.95-22,154-0.09%
2021/03/05114.201414.4014.30-132,121-0.61%
2021/02/2200.00314.3014.25-32,161-0.14%
2021/02/0300.00112.8512.70-12,505-0.04%
2021/01/27112.9500.0012.8514,6000.02%
2021/01/2500.00212.6512.90-25,112-0.04%
2021/01/1800.00412.9513.30-46,006-0.07%
2021/01/1300.00314.0514.05-36,374-0.05%
2021/01/12214.20213.9013.9006,4190.00%
2021/01/11213.8500.0013.8526,4160.03%
2021/01/0700.00214.4014.60-26,405-0.03%
2021/01/05514.2700.0014.2056,4050.08%
2020/12/3100.00114.2014.25-16,393-0.02%
2020/12/30614.2700.0014.2066,3870.09%
2020/12/2400.00214.4014.05-26,337-0.03%
2020/12/1600.001014.4014.50-106,703-0.15%
2020/12/151214.5300.0014.40127,1170.17%
2020/12/1400.00314.0514.05-37,329-0.04%
2020/12/11313.7000.0013.7537,4910.04%
2020/12/0900.00914.0514.00-97,495-0.12%
2020/12/0800.00513.8014.05-57,604-0.07%
2020/12/0700.001013.8813.80-107,638-0.13%
2020/12/04214.20114.3514.2017,6950.01%
2020/12/021314.50314.3514.35107,8990.13%
2020/12/01315.4000.0015.0037,8330.04%
2020/11/30615.002115.0515.15-157,773-0.19%
2020/11/27915.0500.0014.9597,7390.12%
2020/11/16714.36214.4014.3057,6720.07%
2020/11/122014.552014.1614.4007,6300.00%
2020/11/11814.74314.9014.5057,5510.07%
2020/11/101014.782015.0614.85-107,428-0.13%
2020/11/09215.65315.8215.80-17,229-0.01%
2020/11/06515.62415.7515.7017,0290.01%
2020/11/055316.1049.215.9415.653.86,7890.06%
2020/11/041515.051015.0915.0555,9180.08%
2020/11/03214.951715.0015.00-155,408-0.28%
2020/11/022013.0800.0013.65205,0120.40%
2020/10/3000.001913.7113.00-194,919-0.39%
2020/10/29512.8500.0013.0554,6540.11%
2020/10/2800.00513.0013.25-54,634-0.11%
2020/10/272312.90513.0012.90184,4100.41%
2020/10/22213.00212.4012.4504,2410.00%
2020/10/20512.30512.1512.0503,9650.00%
2020/10/1900.00112.0011.80-14,078-0.02%
2020/10/1200.00211.6511.60-24,653-0.04%
2020/10/07111.8000.0011.7514,8460.02%
2020/09/2800.00211.3011.35-24,895-0.04%
2020/09/22212.0500.0012.0024,6060.04%
2020/09/18712.8700.0012.5574,4160.16%
2020/09/1700.00512.9012.65-53,984-0.13%
2020/09/16111.80111.9511.8503,6380.00%
2020/09/15111.4000.0011.4013,5040.03%
2020/09/11911.7900.0011.4593,4610.26%
2020/09/10311.7500.0011.4533,3520.09%
2020/09/09511.5000.0011.9053,3130.15%
2020/08/2400.001011.0011.05-102,804-0.36%
2020/08/141010.4500.0010.50102,5710.39%
2020/08/1300.00110.6010.30-12,558-0.04%
2020/08/05110.5000.0010.5012,4230.04%
2020/08/0300.00110.6010.45-12,275-0.04%
2020/07/3119.9100.0010.2012,1900.05%
2020/07/24110.8500.0010.3012,0140.05%
2020/07/1700.001711.1810.90-171,612-1.05%
2020/07/16511.59312.1012.1021,4020.14%
2020/07/15510.151011.0011.00-5985-0.51%
2020/07/1000.0039.509.35-3685-0.44%
2020/07/0949.6219.669.4536790.44%
2020/07/0839.4200.009.4036590.45%
2020/06/1519.5519.479.3004660.00%
2020/06/11169.42169.339.1304280.00%
2020/06/08309.18309.169.0403610.00%
2020/06/0100.0018.088.05-1276-0.36%
2020/05/2618.3000.008.2012770.36%
2020/05/1457.8100.007.7252302.17%
2020/05/1357.8000.007.9352262.21%
2020/04/2277.12107.057.12-3201-1.49%
2020/04/1757.1100.007.0451972.53%
2020/04/1657.0400.007.0051922.60%
2019/12/130.19.0800.009.070.1980.13%
2019/11/2700.000.19.709.07-0.1110-0.11%
2019/10/180.19.2500.009.190.14060.03%
2019/09/1700.00289.289.28-28417-6.71%
2019/09/1600.00249.299.32-24416-5.76%
2019/07/2900.0059.649.62-5305-1.63%
2019/07/2600.0059.639.63-5305-1.64%
2019/07/2429.6829.639.7403190.00%
2019/07/23179.86109.549.6873042.30%
2019/07/1800.0019.609.60-1184-0.54%
2019/07/1700.0049.619.62-4185-2.15%
2019/07/1100.0019.679.68-1189-0.53%
2019/07/0800.0039.669.67-3190-1.57%
2019/07/0139.6200.009.6531931.55%
2019/06/2700.0039.649.64-3197-1.52%
2019/06/1900.0049.619.61-4220-1.81%
2019/06/1800.0049.619.61-4222-1.80%
2019/06/1200.0079.619.61-7252-2.77%
2019/06/0439.7039.689.6803590.00%
2019/05/3100.0079.649.68-7360-1.94%
2019/05/3000.0019.639.63-1360-0.28%
2019/05/2800.00109.579.57-10361-2.77%
2019/05/1439.8639.829.8203530.00%
2019/02/2500.00510.0510.00-5195-2.56%
2019/01/1659.8500.009.8354211.19%
2019/01/04410.2500.0010.1044090.98%
2018/12/1700.0049.889.92-4385-1.04%
2018/12/1159.8559.839.8303860.00%
2018/11/2239.7439.709.7004110.00%
2018/11/19810.0849.949.9444080.98%
2018/11/1300.00209.859.94-20267-7.47%
2018/11/122010.2500.009.90202527.91%
2018/10/1229.2200.009.3022430.82%
2018/09/0600.00210.4010.35-2243-0.82%
2018/09/03210.6500.0010.6023300.61%
2018/06/13110.4000.0010.3514540.22%
2018/01/08212.1000.0012.2027600.26%
利奇 相關文章
利奇 相關影音