利奇 (1517)-元大-金門券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.45
漲跌
▲0.10
漲幅
+0.61%
成交量
309張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	16.45	16.45	-0.1	962	-0.01%
2024/04/25	20	16.56	20	16.38	16.30	0	954	0.00%
2024/04/18	8	15.91	8	15.99	16.00	0	923	0.00%
2024/04/17	1	15.65	1	15.70	15.65	0	917	0.00%
2024/04/16	1	16.15	1	15.90	15.50	0	913	0.00%
2024/04/15	11.1	16.56	17	16.31	16.25	-5.9	899	-0.65%
2024/04/12	17	16.58	51	16.56	16.55	-34	890	-3.82%
2024/04/11	50.1	16.53	10	16.53	16.60	40.1	873	4.59%
2024/04/02	1	16.05	0	0.00	16.05	1	816	0.12%
2024/04/01	1	16.10	2	16.10	16.15	-1	812	-0.12%
2024/03/29	4	16.28	3	16.18	16.15	1	809	0.12%
2024/03/28	5	16.56	5	16.37	16.30	0	806	0.00%
2024/03/27	1	16.10	0	0.00	16.05	1	786	0.13%
2024/03/25	1	16.20	2	16.23	16.20	-1	771	-0.13%
2024/03/22	23	16.63	23	16.50	16.35	0	765	0.00%
2024/03/21	0	0.00	36	16.38	16.35	-36	754	-4.77%
2024/03/20	47	16.64	13	16.55	16.50	34	747	4.55%
2024/03/19	28	16.31	25	16.12	16.15	3	716	0.42%
2024/03/18	0	0.00	51	16.12	16.10	-51	708	-7.20%
2024/03/15	9	16.44	0	0.00	16.50	9	701	1.28%
2024/03/14	34	16.69	12	16.33	16.35	22	695	3.16%
2024/03/13	2	16.85	7.2	16.36	16.30	-5.2	685	-0.75%
2024/03/12	12	16.86	37	16.71	16.90	-25	666	-3.75%
2024/03/11	16	17.18	34	16.95	17.10	-18	642	-2.80%
2024/03/08	131	18.08	89	18.10	17.20	42	602	6.97%	大買/
2024/03/07	40	16.90	17	17.80	17.80	23	341	6.73%
2024/03/06	28	16.24	28	16.29	16.20	0	243	0.00%
2024/03/04	1	16.35	1	16.20	16.25	0	219	0.00%
2024/02/26	0	15.90	0	0.00	15.80	0	207	0.00%
2024/02/23	1	16.10	1	15.80	15.55	0	205	0.00%
2024/02/22	1	16.40	8	16.04	16.05	-7	202	-3.45%
2024/02/21	28	16.18	41	16.10	16.15	-13	202	-6.43%
2024/02/20	41	16.46	63	16.10	16.10	-22	202	-10.88%
2024/02/19	77	16.06	35	16.13	16.35	42	194	21.65%
2024/02/16	46	15.58	44	15.67	15.60	2	181	1.10%
2024/02/15	0	0.00	40	15.23	15.30	-40	173	-23.08%
2024/02/05	36	15.49	4	15.31	15.30	32	172	18.57%
2024/02/02	9.1	15.27	0	0.00	15.25	9.1	160	5.68%
2023/12/07	0.2	15.55	0	0.00	15.45	0.2	207	0.10%
2023/11/15	0.1	14.85	0	0.00	14.85	0.1	226	0.04%
2023/11/09	0	15.05	0	0.00	14.90	0	234	0.00%
2023/11/06	0	14.75	0	0.00	15.00	0	256	0.00%
2023/11/01	1	14.20	0	0.00	14.25	1	251	0.40%
2023/10/30	1	14.45	0	0.00	14.45	1	256	0.39%
2023/10/26	1	14.60	0	0.00	14.50	1	261	0.38%
2023/09/15	0	0.00	1	15.25	15.20	-1	344	-0.29%
2023/09/11	1	16.00	0	0.00	15.95	1	336	0.30%
2023/09/08	0	0.00	1	16.25	16.25	-1	330	-0.30%
2023/09/05	1	16.35	0	0.00	16.40	1	334	0.30%
2023/08/25	0.1	15.85	0	0.00	15.70	0.1	322	0.02%
2023/08/23	0.1	15.75	0	0.00	15.80	0.1	324	0.04%
2023/08/18	0.2	16.12	0	0.00	15.95	0.2	325	0.06%
2023/08/14	0.1	15.90	0	0.00	15.90	0.1	336	0.03%
2023/08/01	0.1	17.10	0	0.00	17.10	0.1	333	0.03%
2023/07/20	0	17.00	0	0.00	16.90	0	357	0.01%
2023/07/14	1	17.45	0	0.00	17.25	1	355	0.28%
2023/07/12	0	0.00	11	17.91	17.80	-11	342	-3.21%
2023/07/03	1	18.90	0	0.00	18.90	1	341	0.29%
2023/05/12	0.1	18.45	0	0.00	18.35	0.1	495	0.02%
2023/05/11	0.1	18.45	0	0.00	18.25	0.1	494	0.02%
2023/05/10	0.1	19.05	0	0.00	18.95	0.1	483	0.02%
2023/05/05	0.1	19.35	0	0.00	19.15	0.1	489	0.02%
2023/04/21	2	19.60	0	0.00	19.35	2	475	0.42%
2023/04/06	0.1	20.10	0	0.00	19.95	0.1	478	0.02%
2023/03/27	5	19.85	0	0.00	20.00	5	503	0.99%
2023/03/16	1	19.85	0	0.00	19.80	1	578	0.17%
2023/03/13	0	0.00	2	20.20	20.35	-2	589	-0.34%
2023/03/09	0.3	21.05	0	0.00	20.95	0.3	622	0.05%
2023/03/06	4	20.90	0	0.00	20.90	4	692	0.58%
2023/03/03	0	0.00	1	20.50	20.50	-1	688	-0.15%
2023/03/02	0.1	20.45	0	0.00	20.40	0.1	697	0.01%
2023/02/22	0	20.60	0	0.00	20.70	0	726	0.00%
2023/02/21	1	20.65	0	0.00	20.80	1	736	0.14%
2023/01/17	0	0.00	1	20.10	20.05	-1	1,202	-0.08%
2023/01/05	1	20.75	3	20.80	20.60	-2	1,453	-0.14%
2022/12/22	3	20.25	0	0.00	20.20	3	1,714	0.17%
2022/12/16	1	20.60	1	20.60	20.55	0	1,911	0.00%
2022/12/15	0.1	21.05	0	0.00	20.90	0.1	1,973	0.01%
2022/12/14	1	21.05	1	20.95	21.05	0	1,980	0.00%
2022/12/01	0	0.00	1	23.80	23.70	-1	2,261	-0.04%
2022/11/30	1	23.55	0	0.00	23.50	1	2,264	0.04%
2022/11/02	0	22.40	0	0.00	22.55	0	2,446	0.00%
2022/10/21	2	21.78	2	21.70	21.65	0	2,398	0.00%
2022/10/19	0	0.00	30	22.60	22.25	-30	2,349	-1.28%
2022/10/18	0	0.00	50.2	22.53	22.50	-50.2	2,337	-2.15%
2022/10/17	0	0.00	1	22.20	22.20	-1	2,329	-0.04%
2022/10/14	1.2	22.03	0	0.00	22.05	1.2	2,332	0.05%
2022/10/13	0	0.00	5	20.70	20.70	-5	2,398	-0.21%
2022/10/06	0	0.00	2	24.05	24.00	-2	2,532	-0.08%
2022/10/05	2	23.70	0	0.00	23.35	2	2,553	0.08%
2022/10/04	0	0.00	3	22.90	23.30	-3	2,556	-0.12%
2022/10/03	2	21.75	0	0.00	22.00	2	2,513	0.08%
2022/09/30	0	0.00	2	22.35	22.30	-2	2,494	-0.08%
2022/09/28	2	21.90	0	0.00	21.70	2	2,458	0.08%
2022/09/26	1	23.70	0	0.00	23.30	1	2,369	0.04%
2022/09/22	0	0.00	2	24.80	25.35	-2	2,283	-0.09%
2022/09/14	0	0.00	6	25.48	25.75	-6	2,203	-0.27%
2022/09/13	31	25.12	0	0.00	25.35	31	2,153	1.44%
2022/09/12	10	25.40	3	25.80	25.80	7	2,076	0.34%
2022/09/06	10	24.20	0	0.00	24.25	10	2,044	0.49%
2022/09/05	53	26.26	8	25.88	25.40	45	2,007	2.24%
2022/09/02	0	0.00	2	26.30	25.95	-2	1,971	-0.10%
2022/08/31	2	25.80	0	0.00	25.80	2	1,892	0.11%
2022/08/26	1	25.65	1	25.80	25.60	0	1,849	0.00%
2022/08/22	0	25.15	0	0.00	24.45	0	1,766	0.00%
2022/08/19	0	25.70	0	0.00	25.10	0	1,730	0.00%
2022/08/09	0	0.00	0.1	25.00	24.90	-0.1	1,453	-0.01%
2022/08/08	0.1	23.30	0	0.00	23.90	0.1	1,389	0.01%
2022/07/19	1	23.90	1	24.05	23.90	0	1,107	0.00%
2022/07/18	0	0.00	10	23.10	23.00	-10	1,023	-0.98%
2022/07/14	12	22.91	2	22.78	22.85	10	1,000	1.00%
2022/07/01	0	0.00	1	22.55	21.25	-1	750	-0.13%
2022/06/29	1	23.50	0	0.00	23.35	1	719	0.14%
2022/05/10	1	20.40	0	0.00	20.70	1	497	0.20%
2022/03/08	1.1	23.40	0	0.00	22.80	1.1	1,253	0.09%
2022/02/11	1	26.60	0	0.00	26.65	1	2,034	0.05%
2022/02/10	5	26.70	0	0.00	27.00	5	2,063	0.24%
2022/01/11	0	0.00	3	28.25	27.10	-3	2,217	-0.14%
2021/12/17	2	27.48	0	0.00	27.20	2	2,847	0.07%
2021/12/16	2	27.98	0	0.00	27.95	2	2,845	0.07%
2021/12/10	1	28.05	0	0.00	28.15	1	2,782	0.04%
2021/11/30	0	0.00	6	27.20	27.60	-6	2,851	-0.21%
2021/11/29	1	26.00	1	26.80	26.60	0	2,945	0.00%
2021/11/26	4	26.88	0	0.00	26.95	4	2,943	0.14%
2021/11/24	1	27.05	1	27.45	27.50	0	2,958	0.00%
2021/11/19	2	28.10	6	28.88	28.00	-4	2,954	-0.14%
2021/11/18	7	29.08	1	28.90	28.95	6	2,955	0.20%
2021/11/16	0	0.00	1	28.50	28.05	-1	2,828	-0.04%
2021/11/15	2	28.05	2	28.30	28.40	0	2,825	0.00%
2021/11/12	0	0.00	4	28.90	28.90	-4	2,797	-0.14%
2021/11/11	9	29.25	5	29.10	28.90	4	2,729	0.15%
2021/11/10	0	0.00	1	27.70	27.30	-1	2,594	-0.04%
2021/11/09	0	0.00	1	27.35	27.15	-1	2,566	-0.04%
2021/11/04	6	27.03	5	27.26	26.60	1	2,617	0.04%
2021/11/03	2	24.90	0	0.00	25.15	2	2,558	0.08%
2021/10/27	0	0.00	2	25.25	25.30	-2	3,085	-0.06%
2021/10/13	0	0.00	7	23.85	23.50	-7	5,041	-0.14%
2021/10/06	0	0.00	1	24.95	24.70	-1	5,235	-0.02%
2021/10/04	0	0.00	4	25.76	24.50	-4	5,403	-0.07%
2021/10/01	1	27.40	3	27.20	26.00	-2	5,492	-0.04%
2021/09/28	1	29.00	0	0.00	28.55	1	5,948	0.02%
2021/09/27	5	28.77	30.5	28.81	29.35	-25.5	6,062	-0.42%
2021/09/24	43	29.37	27	29.32	29.05	16	6,338	0.25%
2021/09/23	1	27.25	1	27.60	27.25	0	6,186	0.00%
2021/09/22	1.5	26.98	0	0.00	26.70	1.5	6,446	0.02%
2021/09/15	0	0.00	1	28.10	27.35	-1	6,789	-0.01%
2021/09/13	0	0.00	1	28.00	27.80	-1	6,780	-0.01%
2021/09/08	1	25.80	0	0.00	25.60	1	6,822	0.01%
2021/09/07	1	26.35	2	26.50	26.35	-1	6,904	-0.01%
2021/09/06	1	27.00	1	26.95	26.60	0	6,947	0.00%
2021/09/03	5	28.45	5	28.74	28.30	0	6,955	0.00%
2021/09/01	1	27.40	0	0.00	27.30	1	6,726	0.01%
2021/08/26	0	0.00	2	26.75	26.65	-2	6,921	-0.03%
2021/08/25	0	0.00	1	27.00	27.00	-1	6,956	-0.01%
2021/08/24	5	26.70	5	26.75	26.90	0	6,970	0.00%
2021/08/17	0	0.00	2	25.13	24.20	-2	7,052	-0.03%
2021/08/16	1	25.10	1.1	25.50	25.10	-0.1	7,061	0.00%
2021/08/13	2	26.95	4	26.90	26.65	-2	7,062	-0.03%
2021/08/12	0	0.00	1	27.80	27.70	-1	7,041	-0.01%
2021/08/11	3	28.20	1	28.60	27.90	2	7,059	0.03%
2021/08/10	2	29.00	11	28.94	28.90	-9	7,048	-0.13%
2021/08/09	5	29.79	4	29.25	28.80	1	7,067	0.01%
2021/08/06	4	28.66	8	29.24	28.85	-4	7,046	-0.06%
2021/08/05	3	29.18	1	29.05	29.00	2	7,105	0.03%
2021/08/04	1	29.95	5	30.75	30.00	-4	7,101	-0.06%
2021/08/03	7	29.99	1	30.60	29.70	6	7,102	0.08%
2021/08/02	3	31.10	11	30.50	30.10	-8	7,078	-0.11%
2021/07/30	30	32.87	15	33.04	31.80	15	6,887	0.22%
2021/07/29	5	32.16	12.1	31.72	32.20	-7.1	6,436	-0.11%
2021/07/28	13	29.91	1	30.10	30.35	12	6,065	0.20%
2021/07/27	6	30.90	15	31.06	31.00	-9	5,974	-0.15%
2021/07/26	6	29.93	5.1	29.84	30.40	1	5,630	0.02%
2021/07/21	1	26.60	0	0.00	26.60	1	6,080	0.02%
2021/07/19	1	28.60	1	28.55	28.65	0	6,102	0.00%
2021/07/13	4	28.33	5	28.60	28.05	-1	6,119	-0.02%
2021/07/12	1	29.05	5	30.18	28.90	-4	6,101	-0.07%
2021/07/09	11	30.08	6	30.15	29.85	5	6,035	0.08%
2021/07/08	7	30.70	27	30.71	30.40	-20	6,033	-0.33%
2021/07/07	83	31.32	55	30.88	30.50	28	5,982	0.47%
2021/07/06	0	0.00	5	29.75	29.90	-5	5,857	-0.09%
2021/07/05	2	29.40	2	29.68	29.30	0	6,148	0.00%
2021/07/02	4	29.21	2	29.18	29.55	2	6,175	0.03%
2021/07/01	56	30.14	50	29.76	29.85	6	6,254	0.10%
2021/06/30	4	28.78	3	28.38	28.80	1	6,047	0.02%
2021/06/29	7	28.47	3	27.65	27.20	4	6,318	0.06%
2021/06/28	1	27.70	2	27.85	28.30	-1	6,628	-0.02%
2021/06/25	2	26.33	2	25.85	25.75	0	6,822	0.00%
2021/06/23	0	0.00	1	24.75	24.70	-1	7,335	-0.01%
2021/06/21	0	0.00	1	24.85	24.40	-1	8,317	-0.01%
2021/06/18	1	26.45	0	0.00	25.60	1	8,420	0.01%
2021/06/17	2	25.70	2	25.83	26.15	0	8,408	0.00%
2021/06/16	3	26.28	6	26.01	25.85	-3	8,407	-0.04%
2021/06/15	0	0.00	1	26.40	26.45	-1	8,320	-0.01%
2021/06/11	0	0.00	2	25.00	25.05	-2	8,272	-0.02%
2021/06/10	0	0.00	2	25.15	24.95	-2	8,261	-0.02%
2021/06/07	0	0.00	2	24.40	25.55	-2	8,492	-0.02%
2021/06/04	1	26.40	4	25.63	25.60	-3	8,543	-0.04%
2021/06/03	1	26.85	2	26.70	26.75	-1	8,651	-0.01%
2021/06/02	4	26.21	0	0.00	25.75	4	8,529	0.05%
2021/06/01	2	25.95	2	26.08	26.40	0	8,514	0.00%
2021/05/31	5	26.36	4	26.46	25.85	1	8,491	0.01%
2021/05/28	4	25.28	2	25.13	25.55	2	8,410	0.02%
2021/05/27	2	24.90	3	25.07	24.35	-1	8,353	-0.01%
2021/05/26	2	25.00	2	25.28	25.10	0	8,344	0.00%
2021/05/25	1	25.15	5	24.88	24.65	-4	8,444	-0.05%
2021/05/24	3	24.38	0	0.00	24.35	3	8,430	0.04%
2021/05/20	3	23.17	1	22.65	22.75	2	8,478	0.02%
2021/05/18	1	22.00	1	22.35	23.15	0	8,457	0.00%
2021/05/13	2	23.78	0	0.00	23.70	2	8,308	0.02%
2021/05/12	1	25.25	1	25.50	22.95	0	8,194	0.00%
2021/05/11	2	26.83	7	27.17	25.50	-5	8,109	-0.06%
2021/05/10	10	27.80	0	0.00	27.90	10	8,023	0.12%
2021/05/07	1	28.35	0	0.00	28.55	1	7,963	0.01%
2021/05/06	6	29.57	0	0.00	27.65	6	7,903	0.08%
2021/04/29	1	28.55	2	29.60	30.75	-1	7,562	-0.01%
2021/04/28	5	29.59	5	29.23	29.30	0	7,377	0.00%
2021/04/27	9	33.29	6	32.90	31.55	3	7,199	0.04%
2021/04/26	0	0.00	0.1	32.70	32.70	-0.1	6,846	0.00%
2021/04/16	0	0.00	1	31.30	32.00	-1	6,663	-0.02%
2021/04/15	0	0.00	2	29.90	30.50	-2	6,628	-0.03%
2021/04/14	0	0.00	2	26.90	28.60	-2	6,632	-0.03%
2021/04/12	4	29.06	2	28.73	28.00	2	6,507	0.03%
2021/04/09	2	30.08	6	28.50	31.00	-4	6,301	-0.06%
2021/04/08	5	29.00	2.1	29.50	29.50	2.9	5,901	0.05%
2021/04/07	1	26.85	3.1	26.85	26.85	-2.1	5,822	-0.04%
2021/04/06	1	23.50	2.1	24.45	24.45	-1.1	5,596	-0.02%
2021/04/01	11	21.86	4.6	22.25	22.25	6.4	5,446	0.12%
2021/03/31	17	20.37	21.1	20.25	20.25	-4.1	5,007	-0.08%
2021/03/30	1	18.90	3.1	18.67	19.55	-2.1	4,458	-0.05%
2021/03/29	1	18.30	2	18.08	17.80	-1	4,024	-0.02%
2021/03/26	8	17.46	0.1	17.85	17.30	7.9	3,792	0.21%
2021/03/25	4	16.13	4	16.20	16.50	0	3,391	0.00%
2021/03/24	9	16.26	9.1	16.59	16.75	-0.1	2,956	0.00%
2021/03/23	0	0.00	1	15.40	15.25	-1	2,400	-0.04%
2021/03/22	3	14.65	0	0.00	14.65	3	2,273	0.13%
2021/03/11	8	15.24	7	15.15	15.15	1	2,360	0.04%
2021/03/10	1	15.10	0	0.00	15.00	1	2,205	0.05%
2021/03/09	1	14.95	3	14.85	14.95	-2	2,154	-0.09%
2021/03/05	1	14.20	14	14.40	14.30	-13	2,121	-0.61%
2021/02/22	0	0.00	3	14.30	14.25	-3	2,161	-0.14%
2021/02/03	0	0.00	1	12.85	12.70	-1	2,505	-0.04%
2021/01/27	1	12.95	0	0.00	12.85	1	4,600	0.02%
2021/01/25	0	0.00	2	12.65	12.90	-2	5,112	-0.04%
2021/01/18	0	0.00	4	12.95	13.30	-4	6,006	-0.07%
2021/01/13	0	0.00	3	14.05	14.05	-3	6,374	-0.05%
2021/01/12	2	14.20	2	13.90	13.90	0	6,419	0.00%
2021/01/11	2	13.85	0	0.00	13.85	2	6,416	0.03%
2021/01/07	0	0.00	2	14.40	14.60	-2	6,405	-0.03%
2021/01/05	5	14.27	0	0.00	14.20	5	6,405	0.08%
2020/12/31	0	0.00	1	14.20	14.25	-1	6,393	-0.02%
2020/12/30	6	14.27	0	0.00	14.20	6	6,387	0.09%
2020/12/24	0	0.00	2	14.40	14.05	-2	6,337	-0.03%
2020/12/16	0	0.00	10	14.40	14.50	-10	6,703	-0.15%
2020/12/15	12	14.53	0	0.00	14.40	12	7,117	0.17%
2020/12/14	0	0.00	3	14.05	14.05	-3	7,329	-0.04%
2020/12/11	3	13.70	0	0.00	13.75	3	7,491	0.04%
2020/12/09	0	0.00	9	14.05	14.00	-9	7,495	-0.12%
2020/12/08	0	0.00	5	13.80	14.05	-5	7,604	-0.07%
2020/12/07	0	0.00	10	13.88	13.80	-10	7,638	-0.13%
2020/12/04	2	14.20	1	14.35	14.20	1	7,695	0.01%
2020/12/02	13	14.50	3	14.35	14.35	10	7,899	0.13%
2020/12/01	3	15.40	0	0.00	15.00	3	7,833	0.04%
2020/11/30	6	15.00	21	15.05	15.15	-15	7,773	-0.19%
2020/11/27	9	15.05	0	0.00	14.95	9	7,739	0.12%
2020/11/16	7	14.36	2	14.40	14.30	5	7,672	0.07%
2020/11/12	20	14.55	20	14.16	14.40	0	7,630	0.00%
2020/11/11	8	14.74	3	14.90	14.50	5	7,551	0.07%
2020/11/10	10	14.78	20	15.06	14.85	-10	7,428	-0.13%
2020/11/09	2	15.65	3	15.82	15.80	-1	7,229	-0.01%
2020/11/06	5	15.62	4	15.75	15.70	1	7,029	0.01%
2020/11/05	53	16.10	49.2	15.94	15.65	3.8	6,789	0.06%
2020/11/04	15	15.05	10	15.09	15.05	5	5,918	0.08%
2020/11/03	2	14.95	17	15.00	15.00	-15	5,408	-0.28%
2020/11/02	20	13.08	0	0.00	13.65	20	5,012	0.40%
2020/10/30	0	0.00	19	13.71	13.00	-19	4,919	-0.39%
2020/10/29	5	12.85	0	0.00	13.05	5	4,654	0.11%
2020/10/28	0	0.00	5	13.00	13.25	-5	4,634	-0.11%
2020/10/27	23	12.90	5	13.00	12.90	18	4,410	0.41%
2020/10/22	2	13.00	2	12.40	12.45	0	4,241	0.00%
2020/10/20	5	12.30	5	12.15	12.05	0	3,965	0.00%
2020/10/19	0	0.00	1	12.00	11.80	-1	4,078	-0.02%
2020/10/12	0	0.00	2	11.65	11.60	-2	4,653	-0.04%
2020/10/07	1	11.80	0	0.00	11.75	1	4,846	0.02%
2020/09/28	0	0.00	2	11.30	11.35	-2	4,895	-0.04%
2020/09/22	2	12.05	0	0.00	12.00	2	4,606	0.04%
2020/09/18	7	12.87	0	0.00	12.55	7	4,416	0.16%
2020/09/17	0	0.00	5	12.90	12.65	-5	3,984	-0.13%
2020/09/16	1	11.80	1	11.95	11.85	0	3,638	0.00%
2020/09/15	1	11.40	0	0.00	11.40	1	3,504	0.03%
2020/09/11	9	11.79	0	0.00	11.45	9	3,461	0.26%
2020/09/10	3	11.75	0	0.00	11.45	3	3,352	0.09%
2020/09/09	5	11.50	0	0.00	11.90	5	3,313	0.15%
2020/08/24	0	0.00	10	11.00	11.05	-10	2,804	-0.36%
2020/08/14	10	10.45	0	0.00	10.50	10	2,571	0.39%
2020/08/13	0	0.00	1	10.60	10.30	-1	2,558	-0.04%
2020/08/05	1	10.50	0	0.00	10.50	1	2,423	0.04%
2020/08/03	0	0.00	1	10.60	10.45	-1	2,275	-0.04%
2020/07/31	1	9.91	0	0.00	10.20	1	2,190	0.05%
2020/07/24	1	10.85	0	0.00	10.30	1	2,014	0.05%
2020/07/17	0	0.00	17	11.18	10.90	-17	1,612	-1.05%
2020/07/16	5	11.59	3	12.10	12.10	2	1,402	0.14%
2020/07/15	5	10.15	10	11.00	11.00	-5	985	-0.51%
2020/07/10	0	0.00	3	9.50	9.35	-3	685	-0.44%
2020/07/09	4	9.62	1	9.66	9.45	3	679	0.44%
2020/07/08	3	9.42	0	0.00	9.40	3	659	0.45%
2020/06/15	1	9.55	1	9.47	9.30	0	466	0.00%
2020/06/11	16	9.42	16	9.33	9.13	0	428	0.00%
2020/06/08	30	9.18	30	9.16	9.04	0	361	0.00%
2020/06/01	0	0.00	1	8.08	8.05	-1	276	-0.36%
2020/05/26	1	8.30	0	0.00	8.20	1	277	0.36%
2020/05/14	5	7.81	0	0.00	7.72	5	230	2.17%
2020/05/13	5	7.80	0	0.00	7.93	5	226	2.21%
2020/04/22	7	7.12	10	7.05	7.12	-3	201	-1.49%
2020/04/17	5	7.11	0	0.00	7.04	5	197	2.53%
2020/04/16	5	7.04	0	0.00	7.00	5	192	2.60%
2019/12/13	0.1	9.08	0	0.00	9.07	0.1	98	0.13%
2019/11/27	0	0.00	0.1	9.70	9.07	-0.1	110	-0.11%
2019/10/18	0.1	9.25	0	0.00	9.19	0.1	406	0.03%
2019/09/17	0	0.00	28	9.28	9.28	-28	417	-6.71%
2019/09/16	0	0.00	24	9.29	9.32	-24	416	-5.76%
2019/07/29	0	0.00	5	9.64	9.62	-5	305	-1.63%
2019/07/26	0	0.00	5	9.63	9.63	-5	305	-1.64%
2019/07/24	2	9.68	2	9.63	9.74	0	319	0.00%
2019/07/23	17	9.86	10	9.54	9.68	7	304	2.30%
2019/07/18	0	0.00	1	9.60	9.60	-1	184	-0.54%
2019/07/17	0	0.00	4	9.61	9.62	-4	185	-2.15%
2019/07/11	0	0.00	1	9.67	9.68	-1	189	-0.53%
2019/07/08	0	0.00	3	9.66	9.67	-3	190	-1.57%
2019/07/01	3	9.62	0	0.00	9.65	3	193	1.55%
2019/06/27	0	0.00	3	9.64	9.64	-3	197	-1.52%
2019/06/19	0	0.00	4	9.61	9.61	-4	220	-1.81%
2019/06/18	0	0.00	4	9.61	9.61	-4	222	-1.80%
2019/06/12	0	0.00	7	9.61	9.61	-7	252	-2.77%
2019/06/04	3	9.70	3	9.68	9.68	0	359	0.00%
2019/05/31	0	0.00	7	9.64	9.68	-7	360	-1.94%
2019/05/30	0	0.00	1	9.63	9.63	-1	360	-0.28%
2019/05/28	0	0.00	10	9.57	9.57	-10	361	-2.77%
2019/05/14	3	9.86	3	9.82	9.82	0	353	0.00%
2019/02/25	0	0.00	5	10.05	10.00	-5	195	-2.56%
2019/01/16	5	9.85	0	0.00	9.83	5	421	1.19%
2019/01/04	4	10.25	0	0.00	10.10	4	409	0.98%
2018/12/17	0	0.00	4	9.88	9.92	-4	385	-1.04%
2018/12/11	5	9.85	5	9.83	9.83	0	386	0.00%
2018/11/22	3	9.74	3	9.70	9.70	0	411	0.00%
2018/11/19	8	10.08	4	9.94	9.94	4	408	0.98%
2018/11/13	0	0.00	20	9.85	9.94	-20	267	-7.47%
2018/11/12	20	10.25	0	0.00	9.90	20	252	7.91%
2018/10/12	2	9.22	0	0.00	9.30	2	243	0.82%
2018/09/06	0	0.00	2	10.40	10.35	-2	243	-0.82%
2018/09/03	2	10.65	0	0.00	10.60	2	330	0.61%
2018/06/13	1	10.40	0	0.00	10.35	1	454	0.22%
2018/01/08	2	12.10	0	0.00	12.20	2	760	0.26%