樂事綠能 (1529)-元大-金門券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
25.80
漲跌
▼0.20
漲幅
-0.77%
成交量
572張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	26.00	0	0.00	26.00	5	498	1.00%
2024/11/19	0	0.00	3	26.45	26.65	-3	524	-0.57%
2024/11/13	1	26.60	0	0.00	27.05	1	598	0.17%
2024/11/11	2	26.35	0	0.00	26.85	2	631	0.32%
2024/10/23	0	0.00	1	28.25	28.10	-1	1,369	-0.07%
2024/10/17	1	28.10	0	0.00	28.00	1	2,738	0.04%
2024/10/15	0	0.00	1	28.10	28.05	-1	2,983	-0.03%
2024/10/04	0.7	29.20	0	0.00	29.15	0.7	3,890	0.02%
2024/09/19	1	29.50	0	0.00	29.60	1	4,267	0.02%
2024/09/13	1	28.85	1	28.95	28.95	0	4,476	0.00%
2024/09/03	1	30.50	2	30.10	30.10	-1	4,634	-0.02%
2024/09/02	1	31.00	0	0.00	30.60	1	4,636	0.02%
2024/08/27	0	0.00	1	31.45	31.55	-1	4,629	-0.02%
2024/08/26	3	31.65	0	0.00	31.35	3	4,634	0.06%
2024/08/22	1	31.55	1	31.75	31.75	0	4,642	0.00%
2024/08/21	2	32.15	0	0.00	31.80	2	4,635	0.04%
2024/08/20	1	32.20	0	0.00	31.70	1	4,622	0.02%
2024/08/15	1	31.40	0	0.00	31.20	1	4,591	0.02%
2024/08/13	0	0.00	4	31.55	31.50	-4	4,580	-0.09%
2024/08/12	1	31.65	2	32.00	31.70	-1	4,586	-0.02%
2024/08/09	6	32.40	2	31.95	31.90	4	4,627	0.09%
2024/08/07	4	32.35	1	32.15	32.40	3	4,568	0.07%
2024/08/05	4	28.05	2	28.10	28.05	2	4,419	0.05%
2024/08/01	1	32.60	0	0.00	32.60	1	4,451	0.02%
2024/07/31	1	32.30	0	0.00	31.85	1	4,423	0.02%
2024/07/29	1	34.80	1	32.15	32.15	0	4,308	0.00%
2024/07/23	1	40.30	1	37.45	37.40	0	4,201	0.00%
2024/07/22	27	41.55	22	41.29	39.00	5	3,972	0.13%
2024/07/19	6	38.78	4	38.94	39.45	2	3,344	0.06%
2024/07/17	0	0.00	1	37.00	37.00	-1	2,971	-0.03%
2024/07/16	1	38.70	5	38.84	38.20	-4	2,966	-0.13%
2024/07/15	3	38.12	2	38.30	38.30	1	2,984	0.03%
2024/07/12	41	39.95	9	40.04	38.95	32	3,232	0.99%
2024/07/11	1	36.70	3	37.87	38.25	-2	2,751	-0.07%
2024/07/10	0	0.00	1	34.50	34.80	-1	2,666	-0.04%
2024/07/05	1	35.20	0	0.00	35.15	1	2,946	0.03%
2024/07/03	0	0.00	4	35.05	34.95	-4	2,993	-0.13%
2024/07/01	1	34.25	0	0.00	33.65	1	2,920	0.03%
2024/06/27	1	34.70	0	0.00	34.50	1	2,904	0.03%
2024/06/20	1	34.30	1	34.10	34.10	0	3,206	0.00%
2024/06/17	1	33.85	1	33.40	33.40	0	3,235	0.00%
2024/06/13	1	32.30	0	0.00	32.50	1	3,172	0.03%
2024/06/12	0	0.00	3	32.30	32.20	-3	3,186	-0.09%
2024/06/11	1	32.55	0	0.00	32.05	1	3,305	0.03%
2024/06/07	4	33.14	0	0.00	33.40	4	3,341	0.12%
2024/06/06	0	0.00	1	31.85	31.85	-1	3,364	-0.03%
2024/05/29	1	32.65	1	32.65	32.65	0	3,471	0.00%
2024/05/24	1	32.95	0	0.00	32.85	1	3,739	0.03%
2024/05/23	0	0.00	0.1	33.40	33.20	-0.1	3,973	0.00%
2024/05/17	0	0.00	5	34.10	34.10	-5	4,134	-0.12%
2024/05/16	1	34.45	1	34.10	34.10	0	4,194	0.00%
2024/05/14	1	33.85	0	0.00	33.50	1	4,150	0.02%
2024/05/09	2	35.13	1	34.45	34.45	1	4,187	0.02%
2024/05/08	7	34.29	6	34.53	35.40	1	4,167	0.02%
2024/04/30	2	34.00	1	34.15	34.15	1	4,097	0.02%
2024/04/29	6	33.96	1	34.05	34.05	5	4,112	0.12%
2024/04/26	5	34.75	24	34.51	34.30	-19	4,092	-0.46%
2024/04/25	6	34.98	5	34.70	34.70	1	4,072	0.02%
2024/04/24	2	35.55	1	35.60	35.60	1	4,053	0.02%
2024/04/23	4	35.05	2	35.00	35.00	2	4,043	0.05%
2024/04/19	19	37.03	47	37.70	36.50	-28	4,176	-0.67%
2024/04/18	11	39.07	4	39.18	38.15	7	4,035	0.17%
2024/04/17	1	35.85	1	36.20	36.50	0	3,664	0.00%
2024/04/15	2	35.83	1	35.40	35.40	1	3,568	0.03%
2024/04/11	2	36.40	2	36.48	35.70	0	3,383	0.00%
2024/04/02	5	33.75	5	33.60	33.60	0	3,315	0.00%
2024/03/29	10	34.15	10	33.85	33.85	0	3,299	0.00%
2024/03/28	0	0.00	1	34.35	34.35	-1	3,282	-0.03%
2024/03/27	11	35.82	12	35.18	35.15	-1	3,238	-0.03%
2024/03/26	0	0.00	4	37.19	36.55	-4	3,174	-0.13%
2024/03/25	5	37.26	4	36.54	36.55	1	3,000	0.03%
2024/03/20	2	34.80	0	0.00	34.45	2	2,773	0.07%
2024/03/19	0	0.00	1	34.40	34.15	-1	2,776	-0.04%
2024/03/18	1	35.00	2	34.68	34.85	-1	2,809	-0.04%
2024/03/13	3	34.95	3	34.50	33.80	0	3,013	0.00%
2024/03/08	1	33.30	1	32.85	32.80	0	4,282	0.00%
2024/03/06	0	0.00	1.5	34.77	34.60	-1.5	4,270	-0.04%
2024/03/05	1	35.00	1.5	34.72	34.90	-0.5	4,289	-0.01%
2024/03/01	3	35.13	3	34.90	34.90	0	4,238	0.00%
2024/02/29	1	35.95	4	35.71	35.75	-3	4,213	-0.07%
2024/02/27	1	35.00	4	34.80	34.00	-3	4,129	-0.07%
2024/02/26	11	35.16	7.6	35.23	35.10	3.4	4,063	0.08%
2024/02/23	1	33.60	1	34.05	33.50	0	3,824	0.00%
2024/02/21	5	33.83	4	33.96	33.75	1	3,719	0.03%
2024/02/20	12	32.75	12	32.85	32.85	0	3,653	0.00%
2024/02/19	1	33.50	0	0.00	33.25	1	3,634	0.03%
2024/02/15	15	31.40	8	31.03	31.05	7	3,560	0.20%
2024/02/05	2	32.70	0	0.00	32.50	2	3,542	0.06%
2024/02/02	14	33.25	0	0.00	33.15	14	3,543	0.40%
2024/01/30	7.4	32.92	0	0.00	32.60	7.4	3,451	0.21%
2024/01/29	5	32.70	0	0.00	32.90	5	3,439	0.15%
2024/01/25	1	34.00	1	33.25	32.90	0	3,433	0.00%
2024/01/15	5	34.70	0	0.00	34.00	5	3,322	0.15%
2024/01/12	1	33.50	1	33.20	33.15	0	3,097	0.00%
2024/01/10	2	31.60	3	32.67	32.60	-1	3,036	-0.03%
2024/01/04	6	33.25	6	32.79	32.75	0	3,056	0.00%
2024/01/02	1	32.50	1	32.80	32.80	0	3,094	0.00%
2023/12/29	2	32.55	0	0.00	32.60	2	3,089	0.06%
2023/12/28	3.5	33.54	8	33.81	34.00	-4.5	3,037	-0.15%
2023/12/26	3	31.70	1	31.75	31.75	2	2,955	0.07%
2023/12/25	2	31.95	0	0.00	31.75	2	2,994	0.07%
2023/12/21	0	0.00	1	32.35	32.05	-1	2,999	-0.03%
2023/12/20	0	0.00	12	32.40	32.60	-12	3,001	-0.40%
2023/12/19	2	32.08	3	32.15	32.15	-1	2,992	-0.03%
2023/12/15	17	33.15	13	32.88	32.75	4	2,967	0.13%
2023/12/14	3.6	33.53	6	33.46	33.05	-2.4	2,927	-0.08%
2023/12/13	12	33.99	12.1	33.76	33.75	-0.1	2,874	0.00%
2023/12/12	1	35.00	1	34.50	34.50	0	2,829	0.00%
2023/12/11	7	34.55	11	34.60	34.75	-4	2,767	-0.14%
2023/12/08	26	35.45	25	35.49	35.55	1	2,683	0.04%
2023/12/07	55	36.80	38	37.86	36.15	17	2,455	0.69%
2023/12/06	52	35.54	10.1	35.74	35.65	41.9	1,858	2.25%
2023/12/05	2	33.35	3	32.73	34.45	-1	1,299	-0.08%
2023/12/04	0	0.00	1	31.35	31.35	-1	1,132	-0.09%
2023/12/01	1	31.20	0	0.00	31.20	1	1,120	0.09%
2023/11/30	0	0.00	2.1	30.95	31.75	-2.1	1,125	-0.18%
2023/11/28	2	30.75	0	0.00	30.90	2	1,133	0.18%
2023/11/24	0	0.00	7	31.18	32.30	-7	1,096	-0.64%
2023/11/21	0	0.00	1	29.95	29.80	-1	1,087	-0.09%
2023/11/20	1	29.75	0	0.00	29.75	1	1,112	0.09%
2023/11/17	2	29.50	1	29.90	29.50	1	1,144	0.09%
2023/11/13	2	28.70	0	0.00	29.25	2	1,238	0.16%
2023/11/10	2	28.90	0	0.00	28.85	2	1,291	0.15%
2023/11/09	1	29.55	0	0.00	29.50	1	1,306	0.08%
2023/11/08	1	30.30	1	30.15	30.15	0	1,333	0.00%
2023/11/06	1	30.60	1	30.40	30.60	0	1,442	0.00%
2023/11/03	1	29.90	1	30.30	29.90	0	1,460	0.00%
2023/10/31	1	30.40	1	29.50	29.50	0	1,548	0.00%
2023/10/26	1	30.00	0	0.00	29.85	1	1,672	0.06%
2023/10/24	0	0.00	3.1	30.78	31.20	-3.1	1,767	-0.17%
2023/10/20	0	0.00	20	29.60	29.65	-20	1,882	-1.06%
2023/10/19	0	0.00	2	30.25	30.50	-2	1,982	-0.10%
2023/10/16	1	33.25	0	0.00	32.55	1	2,799	0.04%
2023/10/03	0	0.00	1	32.20	32.25	-1	3,630	-0.03%
2023/10/02	3	32.55	3	32.40	32.60	0	3,640	0.00%
2023/09/28	1	32.15	0	0.00	32.50	1	3,648	0.03%
2023/09/21	0	0.00	0	30.30	30.25	0	3,783	0.00%
2023/09/20	0	0.00	0	31.05	30.80	0	3,841	0.00%
2023/09/15	0	0.00	17	31.00	31.10	-17	4,200	-0.40%
2023/09/14	1	30.75	1	31.40	31.40	0	4,334	0.00%
2023/09/13	1	30.60	1.2	30.84	30.85	-0.2	4,496	0.00%
2023/09/07	1	31.70	1	31.60	31.60	0	5,330	0.00%
2023/09/06	2	31.93	5	31.81	31.75	-3	5,526	-0.05%
2023/09/05	1	32.05	1	32.05	32.05	0	5,583	0.00%
2023/09/04	2	32.90	2	32.05	32.20	0	5,656	0.00%
2023/09/01	5	33.74	0	0.00	33.35	5	5,778	0.09%
2023/08/31	1	33.10	1	33.25	33.25	0	5,900	0.00%
2023/08/29	3	33.30	10	33.28	33.05	-7	6,608	-0.11%
2023/08/28	6	33.34	1	33.15	33.15	5	6,625	0.08%
2023/08/25	1	33.85	1	33.75	33.75	0	6,631	0.00%
2023/08/24	2	34.93	0	0.00	34.25	2	6,634	0.03%
2023/08/23	2	34.83	1	34.25	34.25	1	6,643	0.02%
2023/08/22	2	36.03	2	35.30	35.30	0	6,672	0.00%
2023/08/18	3	36.15	6	37.16	35.90	-3	6,811	-0.04%
2023/08/17	2	35.90	1	36.85	36.85	1	6,895	0.01%
2023/08/16	2	35.20	3	34.77	35.80	-1	7,038	-0.01%
2023/08/15	0	0.00	5	36.54	37.00	-5	7,148	-0.07%
2023/08/11	10	36.89	1	37.30	37.30	9	7,388	0.12%
2023/08/10	1	36.30	5	35.20	34.85	-4	7,409	-0.05%
2023/08/08	2	37.35	3	37.17	37.00	-1	7,680	-0.01%
2023/08/07	2	38.08	0	0.00	38.00	2	7,840	0.03%
2023/08/04	5	38.24	1	38.65	38.65	4	7,914	0.05%
2023/08/01	2	39.35	0	0.00	39.45	2	8,277	0.02%
2023/07/31	3	40.20	0	0.00	40.00	3	8,597	0.03%
2023/07/28	0	0.00	1	40.00	40.20	-1	8,692	-0.01%
2023/07/27	0	0.00	4	40.70	40.70	-4	8,694	-0.05%
2023/07/25	1	40.80	6	40.61	40.65	-5	8,700	-0.06%
2023/07/24	7	40.63	6	40.19	39.95	1	8,648	0.01%
2023/07/21	8	41.07	12	41.68	41.35	-4	8,568	-0.05%
2023/07/20	46	40.96	23	41.46	41.05	23	8,381	0.27%
2023/07/19	10.5	45.46	51	48.34	44.40	-40.5	7,941	-0.51%
2023/07/18	0	0.00	4	49.30	49.30	-4	7,864	-0.05%
2023/07/17	54	42.93	33	43.85	44.85	21	7,843	0.27%
2023/07/14	2	41.85	11	41.59	40.80	-9	7,955	-0.11%
2023/07/12	0	0.00	6	40.03	40.10	-6	8,569	-0.07%
2023/07/11	5	39.41	5	39.82	39.75	0	9,373	0.00%
2023/07/10	1	39.95	0	0.00	39.50	1	9,429	0.01%
2023/07/07	9	39.04	2	38.90	38.90	7	9,505	0.07%
2023/07/06	1	39.50	1	39.40	39.40	0	9,545	0.00%
2023/07/05	3	40.25	2	39.95	39.95	1	9,544	0.01%
2023/07/04	3	41.02	1	41.20	40.85	2	9,552	0.02%
2023/07/03	0	0.00	1	41.60	41.55	-1	9,541	-0.01%
2023/06/29	0	0.00	1	39.80	40.00	-1	9,569	-0.01%
2023/06/28	2	40.20	7	41.30	39.75	-5	9,602	-0.05%
2023/06/27	4	41.39	1	43.80	41.00	3	9,606	0.03%
2023/06/26	5	43.36	2	43.20	43.25	3	9,527	0.03%
2023/06/21	5	42.60	20	42.51	42.55	-15	9,560	-0.16%
2023/06/20	3	42.17	2	42.85	42.85	1	9,667	0.01%
2023/06/19	9	42.29	19.2	41.99	42.10	-10.2	9,983	-0.10%
2023/06/16	24	43.70	21	43.25	42.55	3	9,988	0.03%
2023/06/15	14	41.21	3	41.93	41.50	11	9,756	0.11%
2023/06/14	3	41.50	6	41.83	40.70	-3	9,638	-0.03%
2023/06/13	1	41.55	0	0.00	41.35	1	9,544	0.01%
2023/06/12	9.2	41.86	5	41.41	40.90	4.2	9,498	0.04%
2023/06/09	2	40.03	5.3	39.88	40.25	-3.3	9,310	-0.03%
2023/06/08	4	40.38	0	0.00	40.35	4	9,274	0.04%
2023/06/07	3	41.15	3	41.22	41.30	0	9,226	0.00%
2023/06/06	5.3	40.66	10	40.84	40.55	-4.8	9,119	-0.05%
2023/06/05	26	41.30	4	40.98	40.25	22	9,027	0.24%
2023/06/02	3	40.10	5	41.64	42.05	-2	8,622	-0.02%
2023/05/31	4	38.14	0	0.00	38.35	4	8,391	0.05%
2023/05/30	1	37.30	0	0.00	37.70	1	8,404	0.01%
2023/05/29	0	0.00	1	38.00	38.00	-1	8,397	-0.01%
2023/05/26	11	37.92	8	37.15	37.15	3	8,399	0.04%
2023/05/25	3	39.17	3	38.70	38.60	0	8,396	0.00%
2023/05/24	0	0.00	1	39.50	39.40	-1	8,411	-0.01%
2023/05/23	3	39.60	1	39.75	39.50	2	8,429	0.02%
2023/05/22	3	40.03	5	39.51	39.45	-2	8,522	-0.02%
2023/05/19	1	39.15	2	39.03	38.30	-1	8,451	-0.01%
2023/05/18	62	38.94	50.1	39.50	38.95	11.9	8,330	0.14%
2023/05/17	1	37.15	3	37.17	37.10	-2	8,191	-0.02%
2023/05/16	0	0.00	9	36.87	36.45	-9	8,164	-0.11%
2023/05/15	12	35.93	2	36.00	35.90	10	8,120	0.12%
2023/05/12	12	35.48	13	35.00	37.10	-1	8,055	-0.01%
2023/05/11	12	35.48	13	35.00	34.60	-1	7,867	-0.01%
2023/05/10	3	38.98	3	38.17	38.10	0	7,717	0.00%
2023/05/09	7	40.33	3	38.00	38.85	4	7,656	0.05%
2023/05/08	12	41.22	13	41.43	41.50	-1	7,492	-0.01%
2023/05/05	12	43.86	5	41.25	41.05	7	7,285	0.10%
2023/05/04	5	44.95	0	0.00	44.50	5	7,000	0.07%
2023/05/02	1	42.60	0	0.00	42.60	1	7,001	0.01%
2023/04/28	0	0.00	3	42.00	42.00	-3	7,089	-0.04%
2023/04/26	2	39.75	2	38.50	39.75	0	7,242	0.00%
2023/04/25	3.1	40.31	16	40.68	39.10	-12.9	7,268	-0.18%
2023/04/24	3	39.65	0	0.00	40.00	3	7,312	0.04%
2023/04/21	6	39.08	0	0.00	38.60	6	7,600	0.08%
2023/04/20	10	41.21	1	41.00	39.35	9	7,616	0.12%
2023/04/19	71	44.13	75	42.69	42.25	-4	7,628	-0.05%
2023/04/18	21	41.74	20.1	42.09	41.75	0.9	7,300	0.01%
2023/04/17	20	37.87	24	38.68	40.15	-4	7,261	-0.06%
2023/04/14	34.1	35.92	24	36.15	36.50	10.1	7,292	0.14%
2023/04/13	2	34.55	7	34.56	35.20	-5	6,576	-0.08%
2023/04/12	0	0.00	22	31.99	32.00	-22	6,454	-0.34%
2023/04/11	6	29.17	0	0.00	29.10	6	6,379	0.09%
2023/04/07	1	28.60	2	28.55	28.55	-1	6,468	-0.02%
2023/04/06	3	27.83	0	0.00	28.35	3	6,453	0.05%
2023/03/31	5	27.87	2	27.98	28.10	3	6,427	0.05%
2023/03/29	2	27.90	1	27.30	27.30	1	6,416	0.02%
2023/03/27	12	29.12	5	28.68	28.60	7	6,569	0.11%
2023/03/24	14	29.51	9	29.22	29.30	5	6,505	0.08%
2023/03/23	1	31.30	6	30.86	30.55	-5	6,432	-0.08%
2023/03/22	11	31.68	8	31.75	30.10	3	6,345	0.05%
2023/03/21	7	28.61	6	28.85	29.75	1	5,899	0.02%
2023/03/20	0	0.00	14	26.70	27.05	-14	5,762	-0.24%
2023/03/16	5	23.56	0	0.00	23.40	5	5,506	0.09%
2023/03/15	4	24.80	9	24.84	24.55	-5	5,481	-0.09%
2023/03/13	2	23.58	0	0.00	23.85	2	5,465	0.04%
2023/03/10	6	24.37	0	0.00	24.10	6	5,460	0.11%
2023/03/09	8	24.92	6	25.19	25.05	2	5,444	0.04%
2023/03/08	2	25.45	1	25.30	25.25	1	5,412	0.02%
2023/03/07	14	25.34	5	25.35	25.30	9	5,378	0.17%
2023/03/06	1	24.40	1	24.60	24.70	0	5,324	0.00%
2023/03/03	4	24.59	3	24.40	24.20	1	5,344	0.02%
2023/03/02	4	24.78	6	24.81	24.75	-2	5,518	-0.04%
2023/03/01	4	24.48	2	24.58	24.45	2	5,539	0.04%
2023/02/24	5	24.35	5	24.32	24.20	0	5,517	0.00%
2023/02/23	6	25.09	4	24.90	24.65	2	5,485	0.04%
2023/02/22	7	24.76	5	24.94	25.15	2	5,445	0.04%
2023/02/21	8	25.69	13	25.50	25.30	-5	5,400	-0.09%
2023/02/20	37	24.80	39	25.33	25.70	-2	5,266	-0.04%
2023/02/17	4	23.90	12.3	24.23	24.50	-8.3	5,060	-0.16%
2023/02/16	7	24.14	9	23.89	23.85	-2	4,964	-0.04%
2023/02/15	14	23.75	6	23.82	23.90	8	4,932	0.16%
2023/02/14	4	22.99	7	23.04	23.00	-3	4,831	-0.06%
2023/02/13	2	23.33	5	22.88	22.80	-3	4,818	-0.06%
2023/02/10	7	24.10	7	23.66	23.60	0	4,783	0.00%
2023/02/09	6	24.21	4	24.33	24.10	2	4,752	0.04%
2023/02/08	7	24.54	0	0.00	24.00	7	4,715	0.15%
2023/02/07	6	24.24	3	24.00	24.00	3	4,661	0.06%
2023/02/06	1	24.15	0	0.00	23.70	1	4,624	0.02%
2023/02/03	1	23.80	0	0.00	23.80	1	4,599	0.02%
2023/02/02	3	24.53	4	23.79	23.90	-1	4,576	-0.02%
2023/01/31	0	0.00	2	24.50	24.40	-2	4,455	-0.04%
2023/01/30	16	24.45	16	24.27	23.95	0	4,348	0.00%
2023/01/17	1	23.95	16.2	23.98	24.00	-15.2	4,213	-0.36%
2023/01/16	7	22.70	1	22.70	22.90	6	4,013	0.15%
2023/01/13	3	23.07	3	22.80	22.65	0	4,005	0.00%
2023/01/12	2	23.25	2	23.00	22.90	0	3,962	0.00%
2023/01/11	76	23.99	80	23.38	23.45	-4	3,883	-0.10%
2023/01/10	12	22.68	6	22.82	22.90	6	3,572	0.17%
2023/01/09	1	22.95	0	0.00	22.40	1	3,531	0.03%
2023/01/06	2	23.20	1	22.50	22.90	1	3,453	0.03%
2023/01/05	13	23.83	10	23.00	23.30	3	3,323	0.09%
2023/01/04	4	22.99	5	23.28	23.40	-1	2,786	-0.04%
2023/01/03	6	21.36	6	21.44	21.30	0	2,540	0.00%
2022/12/30	1	20.40	0	0.00	20.20	1	2,425	0.04%
2022/12/28	2	20.88	2	21.15	21.10	0	2,529	0.00%
2022/12/27	1	20.50	0	0.00	20.30	1	2,616	0.04%
2022/12/26	1	20.75	1	20.65	20.85	0	2,780	0.00%
2022/12/22	1	19.80	1	19.70	19.55	0	3,129	0.00%
2022/12/21	0	0.00	20	20.15	19.80	-20	3,483	-0.57%
2022/12/20	22	21.21	7	20.39	19.80	15	4,041	0.37%
2022/12/19	0	0.00	2	20.50	20.90	-2	4,045	-0.05%
2022/12/15	1	19.45	21	19.36	19.65	-20	4,301	-0.46%
2022/12/14	22	19.08	10	19.30	19.25	12	4,439	0.27%
2022/12/13	0	0.00	2	18.35	18.20	-2	4,400	-0.05%
2022/12/12	10	18.62	3	19.00	18.45	7	4,399	0.16%
2022/12/09	4	18.59	0	0.00	18.30	4	4,360	0.09%
2022/12/07	0	0.00	1	17.65	17.60	-1	4,300	-0.02%
2022/12/06	1	18.45	0	0.00	17.80	1	4,293	0.02%
2022/12/05	1	18.50	0	0.00	18.55	1	4,262	0.02%
2022/11/28	1	18.10	0	0.00	18.10	1	4,172	0.02%
2022/11/25	0	0.00	1	18.00	17.60	-1	4,162	-0.02%
2022/11/24	18	19.17	13	18.61	18.45	5	4,131	0.12%
2022/11/23	1	17.10	12	17.20	18.00	-11	3,934	-0.28%
2022/11/14	1	16.45	0	0.00	16.50	1	3,819	0.03%
2022/11/11	2	16.50	0	0.00	16.35	2	3,825	0.05%
2022/11/10	1	16.70	0	0.00	16.60	1	3,831	0.03%
2022/11/03	1	16.50	0	0.00	16.80	1	3,811	0.03%
2022/10/28	0	0.00	4	16.10	16.10	-4	3,802	-0.11%
2022/10/26	1	16.65	0	0.00	16.65	1	3,796	0.03%
2022/10/25	1.3	16.85	0	0.00	16.85	1.3	3,791	0.03%
2022/10/21	1.4	16.91	0	0.00	16.65	1.4	3,761	0.04%
2022/10/20	2	17.18	0	0.00	17.25	2	3,739	0.05%
2022/10/17	10	17.10	17	17.04	17.40	-7	3,692	-0.19%
2022/10/14	0	0.00	11	17.92	17.45	-11	3,663	-0.30%
2022/10/13	2	17.60	0	0.00	17.25	2	3,638	0.05%
2022/10/12	0	0.00	4	18.75	18.50	-4	3,586	-0.11%
2022/10/11	20	18.73	10	18.75	18.40	10	3,554	0.28%
2022/10/07	6	20.03	8	20.06	19.75	-2	3,510	-0.06%
2022/10/06	19	20.45	10	20.33	20.45	9	3,473	0.26%
2022/10/04	11	22.04	4	22.41	21.35	7	3,323	0.21%
2022/10/03	30	22.30	20	22.22	21.90	10	3,139	0.32%
2022/09/30	12	20.32	9	20.62	21.30	3	2,874	0.10%
2022/09/29	10	21.93	12	22.31	20.65	-2	2,729	-0.07%
2022/09/28	20	22.16	21	21.85	21.15	-1	2,485	-0.04%
2022/09/27	19	20.79	44.1	21.27	21.95	-25.1	2,155	-1.16%
2022/09/26	34	20.68	12	19.98	20.50	22	1,551	1.42%
2022/09/23	1	19.30	2	19.83	19.30	-1	1,377	-0.07%
2022/09/22	14	21.24	46	20.95	20.00	-32	1,301	-2.46%
2022/09/21	57	20.36	31	20.19	20.75	26	980	2.65%
2022/09/20	9	18.88	0.1	18.90	18.90	8.9	759	1.17%
2022/09/05	1	18.90	0	0.00	18.95	1	1,125	0.09%
2022/09/01	1	19.40	0	0.00	18.80	1	1,125	0.09%
2022/08/11	0	0.00	3	16.90	16.75	-3	1,202	-0.25%
2022/08/02	1	16.60	0	0.00	16.35	1	1,823	0.05%
2022/07/29	2	16.80	0	0.00	16.75	2	1,860	0.11%
2022/07/06	0	0.00	1	18.60	18.35	-1	2,502	-0.04%
2022/07/05	1	19.60	8	19.45	19.35	-7	2,795	-0.25%
2022/07/01	1	18.00	0	0.00	17.15	1	3,149	0.03%
2022/06/24	1	19.15	0	0.00	19.40	1	4,038	0.02%
2022/06/23	48	19.25	48	19.35	19.25	0	4,137	0.00%
2022/06/20	1	18.80	1	18.55	18.50	0	4,829	0.00%
2022/06/17	1	19.30	0	0.00	19.40	1	4,866	0.02%
2022/06/14	2	19.50	0	0.00	19.55	2	5,009	0.04%
2022/06/13	2	20.00	0	0.00	19.90	2	5,095	0.04%
2022/05/30	0	0.00	1.7	21.15	21.15	-1.7	6,493	-0.03%
2022/05/27	2	21.85	2	21.18	21.00	0	6,608	0.00%
2022/05/24	1	20.15	0	0.00	19.90	1	7,000	0.01%
2022/05/23	2	20.15	2	20.10	20.25	0	7,052	0.00%
2022/05/17	3	20.00	3	19.75	20.05	0	7,184	0.00%
2022/05/16	2	20.10	0	0.00	19.85	2	7,199	0.03%
2022/05/06	25	19.55	25	19.80	19.90	0	7,099	0.00%
2022/04/22	1	22.95	0	0.00	22.70	1	9,511	0.01%
2022/04/21	3	23.97	3	23.68	23.20	0	9,608	0.00%
2022/04/14	10	24.40	11	23.27	23.75	-1	9,406	-0.01%
2022/04/11	2	24.88	0	0.00	23.90	2	9,432	0.02%
2022/04/08	2	26.50	12	25.87	24.75	-10	9,228	-0.11%
2022/04/07	25	25.98	24	25.36	26.35	1	9,122	0.01%
2022/04/06	0	0.00	6	24.95	24.95	-6	8,930	-0.07%
2022/04/01	13	22.65	10	23.02	22.70	3	8,568	0.04%
2022/03/31	11	24.94	11	24.72	24.50	0	8,366	0.00%
2022/03/30	10	25.85	20	25.83	25.45	-10	8,246	-0.12%
2022/03/29	11	26.85	13	27.05	26.15	-2	8,196	-0.02%
2022/03/28	1	27.20	24	27.59	27.05	-23	8,093	-0.28%
2022/03/25	33	27.80	42	27.64	27.85	-9	7,994	-0.11%
2022/03/24	45	27.43	17	27.60	27.85	28	7,604	0.37%
2022/03/23	28	25.37	7	25.57	25.85	21	7,152	0.29%
2022/03/18	2	23.40	3	23.10	23.40	-1	7,043	-0.01%
2022/03/17	3	23.35	2	23.30	23.35	1	7,029	0.01%
2022/03/15	0	0.00	1	22.75	22.35	-1	7,030	-0.01%
2022/03/14	1	23.35	2	23.20	23.35	-1	7,050	-0.01%
2022/03/11	1	22.70	0	0.00	22.60	1	7,083	0.01%
2022/03/10	4	23.00	1	23.10	23.00	3	7,305	0.04%
2022/03/07	1	22.50	21	21.71	22.05	-20	7,188	-0.28%
2022/03/04	4	25.21	6	24.52	23.70	-2	7,062	-0.03%
2022/03/03	10	25.46	3	26.30	24.70	7	7,043	0.10%
2022/03/02	0	0.00	4	25.70	25.60	-4	6,437	-0.06%
2022/03/01	13	26.45	4.1	26.71	25.70	9	6,308	0.14%
2022/02/25	6	27.19	0	0.00	27.00	6	5,981	0.10%
2022/02/24	12	30.84	1	30.10	30.00	11	5,896	0.19%
2022/02/23	4	33.84	3	34.37	33.30	1	5,832	0.02%
2022/02/22	0	0.00	5	33.00	33.30	-5	5,777	-0.09%
2022/02/21	11	32.36	3	32.48	33.20	8	5,768	0.14%
2022/02/18	0	0.00	10	32.91	31.90	-10	5,742	-0.17%
2022/02/17	10	31.81	31	32.18	32.00	-21	5,717	-0.37%
2022/02/16	2	31.50	1	31.00	30.50	1	5,664	0.02%
2022/02/15	16	31.06	3	30.75	30.40	13	5,607	0.23%
2022/02/14	20	32.95	6	32.30	32.20	14	5,480	0.26%
2022/02/10	3	32.50	29	31.80	32.50	-26	5,318	-0.49%
2022/02/09	32	30.76	2	32.05	32.20	30	5,265	0.57%
2022/02/08	2	29.50	30	29.50	29.50	-28	5,163	-0.54%
2022/02/07	76	29.00	49	28.48	29.15	27	5,078	0.53%
2022/01/26	39	25.40	39	25.76	26.50	0	4,509	0.00%
2022/01/25	18	24.97	28	24.48	24.95	-10	3,925	-0.25%
2022/01/24	1	24.55	1	24.55	24.55	0	3,301	0.00%
2022/01/21	20	22.35	13	22.35	22.35	7	3,070	0.23%
2022/01/17	1	17.75	1	17.85	18.25	0	2,708	0.00%
2022/01/14	1	19.50	0	0.00	19.50	1	2,577	0.04%
2022/01/05	3	24.70	0	0.00	22.95	3	2,271	0.13%
2022/01/03	1	25.40	0	0.00	24.35	1	2,090	0.05%
2021/12/30	0	0.00	5	22.96	23.85	-5	1,994	-0.25%
2021/12/29	0	0.00	3	22.53	22.45	-3	1,908	-0.16%
2021/12/28	0	0.00	4	21.90	21.75	-4	1,879	-0.21%
2021/12/27	4	21.85	0	0.00	21.85	4	1,872	0.21%
2021/12/17	6	21.63	1	19.85	19.85	5	1,763	0.28%
2021/12/14	1	20.20	0	0.00	19.80	1	1,608	0.06%
2021/12/10	2	20.85	1	20.90	20.90	1	1,515	0.07%
2021/12/08	0	0.00	0.1	22.65	22.90	-0.1	1,403	0.00%
2021/12/07	1	22.70	5	22.40	22.35	-4	1,329	-0.30%
2021/12/06	27	23.10	21	22.82	23.30	6	1,232	0.49%
2021/11/29	6	18.54	7	18.16	18.15	-1	882	-0.11%
2021/11/22	1	17.40	0	0.00	17.35	1	749	0.13%
2021/11/02	3	17.08	4	16.76	16.70	-1	684	-0.15%
2021/11/01	1	15.95	0	0.00	16.00	1	652	0.15%
2021/10/27	0	0.00	0.1	16.13	16.10	-0.1	594	-0.01%
2021/09/24	0	0.00	2	17.10	17.15	-2	693	-0.29%
2021/09/09	6.1	17.65	4	17.40	17.60	2.1	638	0.34%
2021/09/08	1	17.20	2	17.15	17.05	-1	604	-0.17%
2021/09/06	0	0.00	4	15.68	15.70	-4	512	-0.78%
2021/09/02	1	16.55	0	0.00	16.55	1	462	0.22%
2021/06/15	0	0.00	1	16.90	16.90	-1	614	-0.16%
2021/05/11	0	0.00	2	17.25	17.25	-2	562	-0.36%
2021/05/06	1	17.10	0	0.00	16.90	1	547	0.18%
2021/04/29	1	17.70	0	0.00	17.80	1	530	0.19%
2021/04/26	0	0.00	3	18.65	18.40	-3	516	-0.58%
2021/04/21	0	0.00	2	19.05	19.00	-2	479	-0.42%
2021/04/19	2	19.10	0	0.00	19.15	2	443	0.45%
2021/04/14	1	16.60	0	0.00	16.55	1	270	0.37%
2021/04/12	2	18.33	0	0.00	18.40	2	244	0.82%
2021/02/22	1	16.00	0	0.00	16.00	1	275	0.36%
2021/01/08	0	0.00	26	16.58	16.45	-26	265	-9.79%
2020/12/29	1	17.20	1	17.05	17.05	0	259	0.00%
2020/12/25	0	0.00	4	16.65	16.55	-4	250	-1.59%
2020/12/18	0	0.00	2	17.20	17.00	-2	251	-0.80%
2020/12/03	2	17.50	0	0.00	17.45	2	225	0.89%
2020/11/27	1	17.30	18	17.32	17.50	-17	192	-8.85%
2020/11/26	0	0.00	2	15.85	15.95	-2	159	-1.26%
2020/11/23	2	14.70	0	0.00	14.40	2	141	1.41%
2020/11/17	1	14.50	0	0.00	14.40	1	155	0.64%
2020/11/13	2	14.20	0	0.00	14.25	2	166	1.20%
2020/10/22	1	15.00	0	0.00	14.90	1	175	0.57%
2020/10/16	1	15.35	0	0.00	15.00	1	179	0.56%
2020/10/14	2	15.45	0	0.00	15.35	2	178	1.12%
2020/10/13	1	15.10	0	0.00	15.10	1	179	0.56%
2020/10/07	2	16.20	0	0.00	15.90	2	185	1.08%
2020/09/30	0	0.00	2	14.90	15.00	-2	218	-0.92%
2020/09/29	0	0.00	6	15.10	15.05	-6	243	-2.46%
2020/09/28	0	0.00	2	15.50	15.25	-2	257	-0.78%
2020/09/25	0	0.00	16	15.21	15.25	-16	297	-5.38%
2020/09/24	0	0.00	10	15.86	15.30	-10	307	-3.25%
2020/09/23	0	0.00	4	16.25	16.20	-4	313	-1.27%
2020/09/22	0	0.00	2	16.35	16.30	-2	313	-0.64%
2020/09/18	0	0.00	16	16.49	16.50	-16	310	-5.15%
2020/09/17	0	0.00	7	16.55	16.55	-7	310	-2.25%
2020/09/15	0	0.00	4	16.61	16.45	-4	314	-1.27%
2020/09/14	0	0.00	5	16.70	16.50	-5	319	-1.57%
2020/09/11	0	0.00	16	16.50	16.20	-16	361	-4.43%
2020/09/10	0	0.00	4	16.60	16.60	-4	370	-1.08%
2020/09/09	3	16.70	2	16.75	16.65	1	367	0.27%
2020/09/08	0	0.00	20	16.58	16.75	-20	367	-5.44%
2020/09/07	1	17.25	0	0.00	16.60	1	369	0.27%
2020/09/04	1	16.85	0	0.00	17.00	1	380	0.26%
2020/09/02	8	15.61	5	15.55	15.60	3	397	0.76%
2020/08/27	1	15.50	0	0.00	15.45	1	425	0.24%
2020/08/24	0	0.00	1	14.15	14.30	-1	412	-0.24%
2020/08/07	0	0.00	9	15.34	15.50	-9	395	-2.28%
2020/08/06	0	0.00	10	15.74	15.70	-10	394	-2.53%
2020/08/03	0	0.00	1	15.95	15.90	-1	399	-0.25%
2020/07/30	1	15.50	0	0.00	15.80	1	398	0.25%
2020/07/29	1	15.30	0	0.00	15.25	1	399	0.25%
2020/07/27	0	0.00	3	17.10	16.20	-3	389	-0.77%
2020/07/14	3	17.63	7	17.64	17.50	-4	371	-1.08%
2020/07/13	2	17.95	8	17.90	17.90	-6	365	-1.64%
2020/07/10	3	17.98	14	18.03	17.95	-11	362	-3.03%
2020/07/09	2	18.63	0	0.00	18.70	2	358	0.56%
2020/07/08	24	19.01	2	18.93	19.25	22	333	6.60%
2020/07/07	33	18.50	0	0.00	18.80	33	306	10.75%
2020/07/06	34	18.77	14	19.77	18.50	20	291	6.86%
2020/07/03	14	17.91	0	0.00	18.05	14	249	5.61%
2020/07/02	38	17.52	0	0.00	17.70	38	236	16.05%
2020/07/01	0	0.00	7	16.80	17.00	-7	226	-3.09%
2020/06/29	0	0.00	1	16.70	16.80	-1	225	-0.44%
2020/06/24	0	0.00	2	17.38	17.30	-2	222	-0.90%
2020/06/19	4	17.15	0	0.00	17.30	4	216	1.85%
2020/06/18	8	17.58	12	17.95	17.70	-4	210	-1.90%
2020/06/15	0	0.00	2	15.50	15.10	-2	157	-1.27%
2020/06/12	2	15.33	2	14.30	15.50	0	158	0.00%
2020/06/09	13	18.05	4	18.01	17.00	9	139	6.43%
2020/06/08	0	0.00	2	17.65	17.65	-2	114	-1.75%
2020/06/05	13	15.68	0	0.00	16.05	13	104	12.45%
2020/05/29	1	14.10	0	0.00	14.10	1	102	0.98%
2020/05/11	3	15.20	18	14.75	14.75	-15	100	-14.89%
2020/05/06	0	0.00	1	14.05	13.90	-1	96	-1.04%
2020/04/09	0	0.00	3	12.15	11.75	-3	127	-2.36%
2020/04/06	0	0.00	8	11.59	11.45	-8	144	-5.53%
2020/03/31	6	11.68	0	0.00	12.00	6	148	4.05%
2020/03/25	5	10.70	0	0.00	11.50	5	164	3.04%
2020/02/13	5	15.12	0	0.00	15.15	5	296	1.69%
2020/02/07	6	15.28	0	0.00	15.25	6	294	2.04%
2020/02/04	5	15.72	0	0.00	15.55	5	293	1.70%
2020/01/20	1	16.00	0	0.00	16.50	1	288	0.35%
2020/01/13	1	17.20	0	0.00	17.00	1	283	0.35%
2020/01/10	9	17.57	0	0.00	17.60	9	280	3.21%
2020/01/09	1	17.15	0	0.00	17.30	1	279	0.36%
2020/01/08	3	17.03	0	0.00	17.15	3	283	1.06%
2020/01/07	1	17.00	0	0.00	17.20	1	283	0.35%
2020/01/06	3	16.95	0	0.00	16.95	3	283	1.06%
2020/01/03	2	17.30	0	0.00	17.30	2	286	0.70%
2020/01/02	5	17.40	0	0.00	17.25	5	286	1.75%
2019/12/31	8	17.86	0	0.00	17.65	8	283	2.82%
2019/12/30	7	18.53	0	0.00	18.20	7	279	2.50%
2019/12/27	2	17.83	0	0.00	17.90	2	271	0.74%
2019/12/26	6	17.94	0	0.00	18.05	6	269	2.23%
2019/11/22	0	0.00	12	16.68	16.60	-12	191	-6.27%
2019/11/14	2	17.00	0	0.00	16.85	2	206	0.97%
2019/10/30	3	17.45	0	0.00	17.50	3	484	0.62%
2019/10/28	1	17.60	0	0.00	17.50	1	485	0.21%
2019/10/25	2	17.45	0	0.00	17.65	2	486	0.41%
2019/10/24	2	17.60	0	0.00	17.50	2	490	0.41%
2019/10/21	2	17.60	0	0.00	17.55	2	519	0.39%
2019/10/18	1	17.50	0	0.00	17.55	1	521	0.19%
2019/09/23	0	0.00	1	17.70	17.65	-1	502	-0.20%
2019/09/20	0	0.00	1	17.65	17.65	-1	501	-0.20%
2019/09/10	2	17.80	0	0.00	17.60	2	467	0.43%
2019/09/06	0	0.00	1	16.80	16.80	-1	453	-0.22%
2019/08/29	0	0.00	1	15.60	15.15	-1	423	-0.24%
2019/08/28	1	14.55	0	0.00	14.95	1	410	0.24%
2019/08/12	0	0.00	1	14.95	14.60	-1	374	-0.27%
2019/08/08	0	0.00	2	14.45	14.45	-2	349	-0.57%
2019/08/06	0	0.00	6	13.10	13.10	-6	321	-1.87%
2019/08/05	0	0.00	10	13.30	13.30	-10	293	-3.40%
2019/08/02	10	13.10	1	13.60	12.90	9	275	3.27%
2019/08/01	0.2	13.65	0	0.00	13.65	0.2	97	0.16%
2019/07/31	0	13.70	0	0.00	13.65	0	93	0.03%
2019/07/22	0.1	13.20	0	0.00	13.20	0.1	49	0.19%
2019/07/18	0.3	13.40	0	0.00	13.40	0.3	41	0.69%
2019/07/04	0	0.00	13	16.00	16.05	-13	35	-37.09%
2019/07/03	13	15.99	0	0.00	16.90	13	32	39.51%
2018/12/28	0	0.00	1	17.50	17.50	-1	71	-1.41%
2018/08/10	10	3.00	0	0.00	3.00	10	34	28.61%
2018/03/23	5	3.60	0	0.00	3.60	5	192	2.60%