和勤 (1586)-元大-金門券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
27.70
漲跌
▼0.90
漲幅
-3.15%
成交量
522張
產業
上櫃電機機械類股▲0.60%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	28.55	0	0.00	28.60	1	334	0.30%
2024/12/09	1	29.20	0	0.00	29.00	1	333	0.30%
2024/12/06	1	29.90	0	0.00	30.05	1	326	0.31%
2024/12/04	1	29.90	0	0.00	30.05	1	326	0.31%
2024/12/03	1	30.00	0	0.00	30.00	1	327	0.31%
2024/11/15	2	31.00	1	31.00	31.00	1	323	0.31%
2024/11/11	0	0.00	0	32.30	32.10	0	313	-0.01%
2024/11/08	0	0.00	0.1	32.90	32.65	-0.1	317	-0.03%
2024/11/07	2	32.73	0.1	32.87	32.55	1.9	313	0.61%
2024/11/06	1	32.85	0	0.00	32.60	1	311	0.32%
2024/11/05	1	31.65	0	32.00	31.75	1	292	0.33%
2024/11/04	1	31.90	0	32.00	31.90	1	320	0.30%
2024/09/26	12	35.05	2	35.20	33.50	10	422	2.37%
2024/09/04	1	31.40	0	0.00	31.30	1	345	0.29%
2024/08/28	0	0.00	2	33.80	33.20	-2	343	-0.58%
2024/08/20	2	30.90	0	0.00	31.20	2	328	0.61%
2024/07/04	0	0.00	1	32.85	32.75	-1	159	-0.63%
2024/07/03	0	0.00	1	32.00	32.00	-1	151	-0.66%
2024/06/04	1	31.60	1	31.60	31.50	0	136	0.00%
2024/05/21	2	31.00	0	0.00	31.10	2	137	1.45%
2024/05/16	0.2	30.90	0	0.00	31.10	0.2	138	0.16%
2024/05/14	1	31.30	0	0.00	31.35	1	131	0.76%
2024/05/13	1	31.65	0	0.00	31.75	1	134	0.74%
2024/05/08	0	0.00	0.1	31.80	31.80	-0.1	134	-0.07%
2024/04/25	0	0.00	0.1	31.60	31.60	-0.1	124	-0.12%
2024/04/23	1	31.65	0	0.00	31.70	1	125	0.80%
2024/04/19	0	0.00	0.2	31.63	31.85	-0.2	125	-0.14%
2024/04/12	0	0.00	0.2	31.21	31.45	-0.2	115	-0.15%
2024/04/03	2	31.83	0	0.00	31.90	2	119	1.68%
2024/03/27	0.1	32.00	0	0.00	32.00	0.1	143	0.04%
2024/03/12	0.1	32.55	0	0.00	32.75	0.1	152	0.04%
2024/02/29	0	0.00	0	32.80	32.80	0	181	0.00%
2024/02/26	0.1	32.80	1	32.50	32.80	-0.9	183	-0.48%
2024/02/19	0.1	32.45	0	0.00	32.45	0.1	188	0.03%
2024/02/05	0.1	32.80	0	0.00	32.90	0.1	187	0.05%
2024/02/01	0.1	32.20	0	0.00	32.40	0.1	181	0.03%
2024/01/23	0	0.00	1	31.65	31.45	-1	183	-0.54%
2024/01/12	0	0.00	0	31.55	31.55	0	181	-0.02%
2024/01/02	0.1	33.70	0	0.00	33.70	0.1	181	0.03%
2023/12/29	0.1	33.70	1	34.00	33.70	-0.9	183	-0.48%
2023/12/20	2	32.60	0	0.00	32.60	2	161	1.23%
2023/11/08	0	0.00	0.1	31.95	31.85	-0.1	130	-0.04%
2023/11/07	0	0.00	0	32.25	31.85	0	130	-0.03%
2023/11/03	0	0.00	0	31.95	31.90	0	130	-0.02%
2023/10/30	0	30.85	0.2	31.05	31.35	-0.1	130	-0.10%
2023/10/27	1	31.40	0	0.00	31.40	1	130	0.77%
2023/10/26	0	31.50	0	0.00	31.40	0	130	0.03%
2023/10/04	0	0.00	1	34.35	33.75	-1	128	-0.78%
2023/09/28	1.1	33.52	0.1	32.90	33.70	1	122	0.78%
2023/09/27	1.2	33.56	0.3	33.32	33.80	0.9	121	0.74%
2023/07/04	1	33.20	0	0.00	33.35	1	140	0.71%
2023/06/06	0	0.00	1	33.40	33.60	-1	135	-0.74%
2023/05/31	1	34.00	0	0.00	33.85	1	137	0.73%
2023/05/04	3	36.90	3	35.60	35.10	0	114	0.00%
2023/04/28	0.1	33.65	0	0.00	33.80	0.1	97	0.05%
2023/04/24	0	34.00	0	0.00	34.05	0	95	0.04%
2022/09/02	4	38.20	0	0.00	38.30	4	83	4.78%
2022/09/01	1	38.35	0	0.00	38.35	1	85	1.17%
2022/08/29	1	37.90	0	0.00	38.10	1	81	1.22%
2022/06/24	0	0.00	1	38.10	38.30	-1	133	-0.75%
2022/03/31	1	40.00	0	0.00	40.05	1	149	0.67%
2022/03/23	3	40.62	0	0.00	40.70	3	157	1.91%
2022/03/18	1	40.40	0	0.00	40.55	1	156	0.64%
2022/03/11	1	40.40	0	0.00	40.50	1	155	0.64%
2022/03/04	1	40.70	0	0.00	40.70	1	144	0.69%
2022/02/25	1	40.60	0	0.00	40.70	1	142	0.70%
2021/12/28	2	41.80	0	0.00	42.00	2	137	1.45%
2021/12/20	2	40.75	0	0.00	41.00	2	134	1.48%
2021/12/15	1	40.65	0	0.00	41.00	1	133	0.75%
2021/12/10	4	40.65	0	0.00	40.90	4	132	3.02%
2021/11/09	1	41.65	0	0.00	41.90	1	151	0.66%
2021/10/29	0	0.00	2	41.70	41.80	-2	156	-1.28%
2021/10/14	2	39.75	0	0.00	39.85	2	165	1.20%
2021/09/23	0.1	40.00	0	0.00	39.90	0.1	269	0.03%
2021/09/22	0.1	40.10	0	0.00	39.80	0.1	272	0.03%
2021/09/10	0	0.00	1	40.10	40.20	-1	292	-0.34%
2021/09/03	1	40.95	0	0.00	41.15	1	316	0.32%
2021/08/31	0	0.00	1	40.00	40.10	-1	358	-0.28%
2021/08/30	1	40.30	0	0.00	40.20	1	361	0.28%
2021/07/26	0	0.00	1	43.60	43.50	-1	548	-0.18%
2021/07/21	2	42.50	0	0.00	42.50	2	587	0.34%
2021/07/16	2	44.35	0	0.00	44.80	2	665	0.30%
2021/07/13	0	0.00	2	45.55	44.55	-2	690	-0.29%
2021/07/12	8	45.25	0	0.00	45.50	8	690	1.16%
2021/07/06	0	0.00	9	44.46	44.10	-9	749	-1.20%
2021/07/05	2	45.30	0	0.00	45.30	2	783	0.26%
2021/06/28	0	0.00	5	42.75	43.10	-5	982	-0.51%
2021/06/17	9	41.90	0	0.00	42.00	9	1,031	0.87%
2021/05/04	0	0.00	2	43.80	44.40	-2	1,103	-0.18%
2021/04/27	2	47.60	0	0.00	47.85	2	1,149	0.17%
2021/04/26	0	0.00	3	48.67	48.50	-3	1,173	-0.26%
2021/04/22	7	48.85	7	46.60	46.55	0	1,251	0.00%
2021/04/21	2	47.65	0	0.00	47.75	2	1,277	0.16%
2021/04/12	0	0.00	3	48.00	47.80	-3	1,820	-0.16%
2021/04/09	10	48.75	3	49.15	49.00	7	1,871	0.37%
2021/04/08	4	51.73	5	51.00	50.70	-1	1,824	-0.05%
2021/04/07	3	48.60	0	0.00	50.00	3	1,679	0.18%
2021/04/01	1	44.60	0	0.00	44.60	1	1,635	0.06%
2021/03/24	1	44.50	0	0.00	44.60	1	1,718	0.06%
2021/03/22	2	46.00	0	0.00	45.80	2	1,698	0.12%
2021/03/02	14	44.25	0	0.00	43.95	14	1,680	0.83%
2021/02/22	2	48.43	1	47.70	48.40	1	1,620	0.06%
2021/02/18	0	0.00	1	45.90	45.80	-1	1,581	-0.06%
2021/01/29	5	45.22	0	0.00	45.00	5	1,550	0.32%
2021/01/28	5	46.05	0	0.00	46.05	5	1,544	0.32%
2021/01/27	1	46.85	0	0.00	46.80	1	1,535	0.07%
2021/01/25	0	0.00	6	45.57	45.80	-6	1,530	-0.39%
2021/01/22	1	45.90	0	0.00	46.40	1	1,529	0.07%
2021/01/20	4	48.16	0	0.00	46.35	4	1,507	0.27%
2021/01/18	1	50.80	0	0.00	50.40	1	1,404	0.07%
2021/01/15	1	50.50	2	51.35	51.00	-1	1,339	-0.07%
2021/01/13	0	0.00	1.1	48.91	49.15	-1.1	1,228	-0.09%
2021/01/12	5	51.60	4	51.30	48.40	1	1,191	0.08%
2021/01/11	6	50.30	0	0.00	50.80	6	935	0.64%
2021/01/06	0	45.30	0.1	47.15	45.55	-0.1	721	-0.01%
2021/01/05	2	44.83	0	0.00	45.40	2	629	0.32%
2021/01/04	0	0.00	6	45.87	45.30	-6	606	-1.00%
2020/12/29	1	43.65	0	0.00	43.65	1	542	0.18%
2020/12/25	0	0.00	0	43.20	43.50	0	528	-0.01%
2020/12/24	0	0.00	1	43.70	43.00	-1	518	-0.19%
2020/12/22	0	0.00	21	41.47	41.35	-21	484	-4.34%
2020/12/10	5.3	40.98	0	0.00	40.95	5.3	528	1.00%
2020/12/07	1	42.05	2	42.20	42.10	-1	532	-0.19%
2020/11/30	1	39.95	0	40.19	40.85	1	556	0.17%
2020/11/18	0	0.00	1	39.80	39.80	-1	842	-0.12%
2020/11/03	1	39.45	0	0.00	39.45	1	1,219	0.08%
2020/10/30	0	0.00	0.1	39.55	40.00	-0.1	1,238	-0.01%
2020/10/14	1	41.75	0	0.00	41.80	1	1,221	0.08%
2020/10/05	0	0.00	2	41.73	41.80	-2	1,204	-0.17%
2020/09/28	0	0.00	1	40.85	40.90	-1	1,230	-0.08%
2020/09/23	0.4	43.40	0	0.00	43.40	0.4	1,202	0.03%
2020/09/21	0.1	44.65	0	0.00	44.65	0.1	1,194	0.01%
2020/09/18	1	44.80	0	0.00	45.00	1	1,188	0.08%
2020/09/17	15	45.38	0	0.00	45.50	15	1,174	1.28%
2020/09/11	1	43.25	0	0.00	43.50	1	1,138	0.09%
2020/09/04	1	44.00	0	0.00	44.00	1	1,109	0.09%
2020/09/03	2	44.28	0	0.00	44.25	2	1,096	0.18%
2020/09/02	1	43.65	0	0.00	43.80	1	1,082	0.09%
2020/08/24	3	46.95	0	0.00	46.70	3	907	0.33%
2020/07/22	0	0.00	1	38.85	38.70	-1	501	-0.20%
2020/07/08	0	0.00	5	39.50	39.60	-5	465	-1.07%
2020/05/18	1	37.50	0	0.00	38.00	1	414	0.24%
2020/05/12	0	0.00	1	38.60	38.75	-1	421	-0.24%
2020/05/08	1	40.00	2	39.50	39.10	-1	417	-0.24%
2020/04/06	0	0.00	1	34.55	34.50	-1	618	-0.16%
2020/04/01	1	34.00	0	0.00	34.00	1	613	0.16%
2020/03/30	0	0.00	0.2	33.70	33.70	-0.2	613	-0.03%
2020/03/11	0	0.00	1	37.25	37.15	-1	593	-0.17%
2020/03/03	0	0.00	2	37.75	37.75	-2	562	-0.36%
2020/02/26	1	38.05	0	0.00	38.15	1	550	0.18%
2020/02/24	1	37.90	0	0.00	38.50	1	543	0.18%
2020/02/18	1	38.30	0	0.00	38.30	1	504	0.20%
2020/02/13	1	38.50	0	0.00	38.20	1	477	0.21%
2020/02/10	2	38.33	0	0.00	38.40	2	461	0.43%
2020/02/06	4	39.54	2	39.10	39.65	2	439	0.45%
2020/02/05	0	0.00	1	40.35	40.00	-1	415	-0.24%
2020/02/04	3	40.63	3	40.15	40.05	0	384	0.00%
2020/01/15	2	37.83	0	0.00	37.85	2	316	0.63%
2020/01/14	1	37.70	0	0.00	37.80	1	313	0.32%
2020/01/13	0	0.00	2	37.85	37.80	-2	312	-0.64%
2020/01/08	2	36.65	0	0.00	36.95	2	327	0.61%
2019/08/14	0.1	33.80	0	0.00	33.50	0.1	160	0.06%
2018/11/26	0	0.00	2	39.10	38.80	-2	312	-0.64%
2018/09/14	2	38.20	0	0.00	38.30	2	406	0.49%
2018/07/26	0.2	39.05	0	0.00	39.25	0.2	807	0.02%
2018/04/03	0	0.00	1	48.00	48.70	-1	1,585	-0.06%
2018/01/19	0	0.00	1	48.30	48.40	-1	2,261	-0.04%
2018/01/12	1	50.60	1	49.90	49.75	0	2,296	0.00%