駿吉-KY (1591)-元大-金門券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
55.2
漲跌
▲0.2
漲幅
+0.36%
成交量
1,386張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/06	13	52.60	0	0.00	53.00	13	320	4.05%
2024/11/05	10	50.60	0	0.00	51.30	10	303	3.29%
2024/08/29	0	53.00	0	0.00	50.70	0	714	0.00%
2024/07/22	0	0.00	1	60.00	58.90	-1	1,530	-0.07%
2024/06/26	1	68.80	0	0.00	68.20	1	1,528	0.07%
2024/06/25	1	69.50	0	0.00	68.80	1	1,542	0.06%
2024/06/19	5	76.34	3	74.60	71.30	2	1,495	0.13%
2024/06/18	1	72.20	1	72.00	72.00	0	1,317	0.00%
2024/05/27	7	72.79	0	0.00	73.50	7	1,437	0.49%
2024/05/22	3	71.53	0	0.00	72.20	3	1,405	0.21%
2024/05/17	2	78.30	2	78.95	76.00	0	1,308	0.00%
2024/05/16	2	76.60	0	0.00	76.10	2	1,259	0.16%
2024/05/15	1	79.90	3	79.13	80.60	-2	1,118	-0.18%
2024/05/09	0	0.00	1	74.10	75.00	-1	989	-0.10%
2024/05/07	1	75.10	0	0.00	75.00	1	947	0.11%
2024/05/06	0	0.00	1	71.40	71.50	-1	864	-0.12%
2024/04/19	2	64.10	3	63.33	63.00	-1	762	-0.13%
2024/03/28	1	65.20	0	0.00	65.60	1	879	0.11%
2024/03/12	0	0.00	0	64.40	63.10	0	1,873	0.00%
2024/03/08	0	0.00	5.4	63.82	63.90	-5.4	2,081	-0.26%
2024/03/07	5	65.76	0	0.00	65.40	5	2,130	0.23%
2024/03/05	0	0.00	9	63.93	64.10	-9	2,202	-0.41%
2024/03/04	1	68.10	0	0.00	68.20	1	2,180	0.05%
2024/03/01	2	64.70	3	64.90	65.50	-1	2,162	-0.05%
2024/02/27	12	59.44	9	58.70	59.10	3	2,145	0.14%
2024/02/26	0	59.70	0	0.00	58.70	0	2,156	0.00%
2024/02/23	1	58.60	0	0.00	58.20	1	2,154	0.05%
2024/02/05	2	52.75	0	0.00	53.10	2	2,115	0.09%
2024/02/01	3	50.63	0	0.00	50.70	3	2,116	0.14%
2024/01/05	1	48.55	0	0.00	48.30	1	2,254	0.04%
2023/12/29	1	52.00	0	0.00	51.50	1	2,257	0.04%
2023/12/26	2	54.65	0	0.00	54.40	2	2,225	0.09%
2023/12/21	1	51.01	0	0.00	52.60	1	2,214	0.05%
2023/12/20	1	56.30	0	0.00	55.40	1	2,194	0.05%
2023/12/19	1	55.20	1	55.00	55.00	0	2,167	0.00%
2023/12/15	0	0.00	1	51.00	51.10	-1	2,130	-0.05%
2023/12/14	1	54.16	1	55.30	52.80	0	2,091	0.00%
2023/12/13	4	59.53	3	59.53	58.60	1	1,973	0.05%
2023/12/12	3	64.40	3.1	63.94	59.40	-0.1	1,900	0.00%
2023/12/11	2	57.00	2	56.30	59.90	0	1,579	0.00%
2023/12/08	4	55.50	4	54.80	54.50	0	1,498	0.00%
2023/12/07	23	52.02	2	53.20	53.30	21	1,388	1.51%
2023/12/06	3	49.85	3	53.00	50.20	0	1,317	0.00%
2023/12/05	0.1	50.70	0	0.00	49.80	0.1	1,206	0.01%
2023/11/06	0	41.40	0	0.00	41.70	0	1,022	0.00%
2023/09/18	0	0.00	0	41.57	41.10	0	1,592	0.00%
2023/09/07	1	42.35	1	41.90	42.00	0	1,610	0.00%
2023/08/25	0	0.00	0	39.50	41.30	0	1,658	0.00%
2023/08/16	0	40.75	0	0.00	41.20	0	1,690	0.00%
2023/08/11	0	42.38	0	0.00	41.35	0	1,662	0.00%
2023/08/10	0	40.83	0	0.00	40.55	0	1,640	0.00%
2023/08/07	0	42.00	0	0.00	41.50	0	1,574	0.00%
2023/07/27	0	0.00	2	42.45	42.70	-2	1,427	-0.14%
2023/07/20	0	0.00	7.3	38.89	39.15	-7.3	1,290	-0.56%
2023/07/17	0	0.00	1	37.00	37.50	-1	1,162	-0.09%
2023/07/13	1	36.05	0	0.00	36.90	1	1,121	0.09%
2023/07/12	0	0.00	1	36.90	37.05	-1	1,073	-0.09%
2023/07/10	1	35.55	0	0.00	35.20	1	1,004	0.10%
2023/07/07	0	0.00	1	36.35	36.25	-1	984	-0.10%
2023/07/06	1	35.05	0	0.00	35.20	1	958	0.10%
2023/07/05	0	0.00	1	36.60	36.65	-1	909	-0.11%
2023/07/04	2	35.90	2	35.70	35.70	0	867	0.00%
2023/07/03	1	35.35	0	0.00	35.45	1	843	0.12%
2023/06/30	4	36.58	3	36.40	35.35	1	817	0.12%
2023/06/29	1	34.80	0	0.00	35.10	1	795	0.13%
2023/06/27	1	36.00	0	0.00	36.00	1	828	0.12%
2023/06/21	0	0.00	1	36.40	36.40	-1	838	-0.12%
2023/06/12	0	0.00	1	32.85	34.00	-1	789	-0.13%
2023/06/09	2	33.60	1	33.75	33.75	1	782	0.13%
2023/06/07	3	36.13	4	35.71	36.15	-1	740	-0.14%
2023/06/06	1	34.50	0	0.00	34.50	1	700	0.14%
2023/06/05	1	32.80	0	0.00	33.30	1	680	0.15%
2023/04/24	1	27.60	1	27.75	27.80	0	840	0.00%
2023/02/21	0	0.00	6	26.95	26.50	-6	659	-0.91%
2023/02/20	1	27.40	0	0.00	27.35	1	640	0.16%
2023/02/15	10	25.38	10	24.98	25.50	0	656	0.00%
2023/02/14	8	25.03	3	24.75	24.85	5	654	0.76%
2023/02/09	0	0.00	4	24.40	24.60	-4	647	-0.62%
2023/02/08	4	24.53	13	24.42	24.40	-9	628	-1.43%
2023/02/07	16	23.34	3	23.00	23.50	13	582	2.23%
2023/01/30	3	18.50	11	18.29	18.35	-8	437	-1.83%
2023/01/13	2	16.90	0	0.00	17.05	2	425	0.47%
2023/01/11	2	17.00	0	0.00	17.05	2	421	0.47%
2023/01/10	0	0.00	2	18.60	18.15	-2	427	-0.47%
2023/01/06	1	17.00	0	0.00	17.05	1	400	0.25%
2022/12/23	1	16.80	0	0.00	16.85	1	402	0.25%
2022/12/12	4	17.68	0	0.00	17.65	4	419	0.95%
2022/11/11	0	0.00	2.1	18.00	18.40	-2.1	266	-0.77%
2022/09/14	1	17.05	0	0.00	17.20	1	246	0.41%
2022/09/06	1	17.25	0	0.00	17.35	1	320	0.31%
2022/08/10	0	0.00	5	18.85	19.00	-5	1,037	-0.48%
2022/07/20	5	18.73	0	0.00	18.45	5	1,175	0.43%
2022/06/29	0	0.00	1	20.45	20.50	-1	1,387	-0.07%
2022/06/27	4	20.99	3	21.05	21.05	1	1,399	0.07%
2022/06/16	0	0.00	3	23.35	22.85	-3	1,673	-0.18%
2022/06/01	0	0.00	2	24.65	24.60	-2	1,633	-0.12%
2022/05/31	0	0.00	10	23.98	24.40	-10	1,597	-0.63%
2022/05/30	5	22.80	1	23.20	23.45	4	1,563	0.26%
2022/05/27	5	22.80	0	0.00	22.70	5	1,546	0.32%
2022/05/25	16	26.51	12	27.00	24.45	4	1,451	0.28%
2022/05/23	2	23.68	0	0.00	23.05	2	1,119	0.18%
2022/04/22	0	0.00	1	22.30	21.10	-1	868	-0.12%
2022/04/18	1	20.40	0	0.00	19.90	1	825	0.12%
2022/04/01	0	0.00	3	22.77	23.30	-3	677	-0.44%
2022/03/30	3	22.38	0	0.00	22.00	3	616	0.49%
2022/03/25	1	23.10	1	23.65	22.70	0	536	0.00%
2022/03/24	26	22.67	31	23.41	23.10	-5	495	-1.01%
2022/03/23	5	22.15	0	0.00	22.65	5	351	1.42%
2022/03/17	5	20.00	5	19.10	19.45	0	204	0.00%
2021/04/09	0	0.00	6	19.50	20.50	-6	51	-11.67%
2021/03/04	6	18.03	0	0.00	18.10	6	63	9.48%
2021/02/05	0	0.00	5	19.25	19.10	-5	60	-8.32%
2021/01/28	5	17.49	0	0.00	17.60	5	64	7.71%
2021/01/08	0	0.00	3	19.30	19.20	-3	62	-4.78%
2020/12/30	3	18.25	0	0.00	19.40	3	56	5.30%
2020/12/03	0	0.00	8	19.68	19.80	-8	50	-15.93%
2020/11/25	4	19.50	0	0.00	18.85	4	44	9.05%
2020/11/16	2	19.20	0	0.00	19.45	2	46	4.32%
2020/11/12	2	18.50	0	0.00	18.90	2	47	4.23%
2020/10/29	0	0.00	3	18.00	18.10	-3	43	-6.87%
2020/09/29	1	16.00	0	0.00	16.00	1	131	0.76%
2020/09/28	1	16.00	0	0.00	16.00	1	131	0.76%
2020/09/16	1	17.35	0	0.00	17.25	1	144	0.69%
2019/03/12	5	40.40	0	0.00	39.60	5	199	2.51%
2019/02/12	1	41.60	0	0.00	41.45	1	200	0.50%
2019/01/14	0	0.00	1	42.80	39.85	-1	168	-0.59%
2019/01/11	1	42.10	1	42.00	42.00	0	162	0.00%
2019/01/04	1	39.05	0	0.00	39.35	1	136	0.73%
2018/01/11	0	0.00	1	38.50	38.45	-1	128	-0.78%
2018/01/09	1	39.00	1	39.00	40.50	0	120	0.00%