台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)
可現股當沖
  • 股價
    53.7
  • 漲跌
    ▲0.8
  • 漲幅
    +1.51%
  • 成交量
    558
  • 產業
    上櫃 電機機械類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
駿吉-KY (1591)籌碼相關-元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00153.9053.70-1613-0.16%
2024/12/10252.9000.0052.9026110.33%
2024/12/0600.00156.0055.70-1581-0.17%
2024/12/05252.20153.2052.5015430.18%
2024/12/04255.65155.0052.0015320.19%
2024/12/03155.2000.0055.4015200.19%
2024/12/02855.9400.0054.0085071.58%
2024/11/29152.4000.0053.6014860.21%
2024/11/28249.6800.0049.8524730.42%
2024/11/19152.2000.0052.1014230.24%
2024/11/061352.6000.0053.00133204.05%
2024/11/051050.6000.0051.30103033.29%
2024/08/29053.0000.0050.7007140.00%
2024/07/2200.00160.0058.90-11,530-0.07%
2024/06/26168.8000.0068.2011,5280.07%
2024/06/25169.5000.0068.8011,5420.06%
2024/06/19576.34374.6071.3021,4950.13%
2024/06/18172.20172.0072.0001,3170.00%
2024/05/27772.7900.0073.5071,4370.49%
2024/05/22371.5300.0072.2031,4050.21%
2024/05/17278.30278.9576.0001,3080.00%
2024/05/16276.6000.0076.1021,2590.16%
2024/05/15179.90379.1380.60-21,118-0.18%
2024/05/0900.00174.1075.00-1989-0.10%
2024/05/07175.1000.0075.0019470.11%
2024/05/0600.00171.4071.50-1864-0.12%
2024/04/19264.10363.3363.00-1762-0.13%
2024/03/28165.2000.0065.6018790.11%
2024/03/1200.00064.4063.1001,8730.00%
2024/03/0800.005.463.8263.90-5.42,081-0.26%
2024/03/07565.7600.0065.4052,1300.23%
2024/03/0500.00963.9364.10-92,202-0.41%
2024/03/04168.1000.0068.2012,1800.05%
2024/03/01264.70364.9065.50-12,162-0.05%
2024/02/271259.44958.7059.1032,1450.14%
2024/02/26059.7000.0058.7002,1560.00%
2024/02/23158.6000.0058.2012,1540.05%
2024/02/05252.7500.0053.1022,1150.09%
2024/02/01350.6300.0050.7032,1160.14%
2024/01/05148.5500.0048.3012,2540.04%
2023/12/29152.0000.0051.5012,2570.04%
2023/12/26254.6500.0054.4022,2250.09%
2023/12/21151.0100.0052.6012,2140.05%
2023/12/20156.3000.0055.4012,1940.05%
2023/12/19155.20155.0055.0002,1670.00%
2023/12/1500.00151.0051.10-12,130-0.05%
2023/12/14154.16155.3052.8002,0910.00%
2023/12/13459.53359.5358.6011,9730.05%
2023/12/12364.403.163.9459.40-0.11,9000.00%
2023/12/11257.00256.3059.9001,5790.00%
2023/12/08455.50454.8054.5001,4980.00%
2023/12/072352.02253.2053.30211,3881.51%
2023/12/06349.85353.0050.2001,3170.00%
2023/12/050.150.7000.0049.800.11,2060.01%
2023/11/06041.4000.0041.7001,0220.00%
2023/09/1800.00041.5741.1001,5920.00%
2023/09/07142.35141.9042.0001,6100.00%
2023/08/2500.00039.5041.3001,6580.00%
2023/08/16040.7500.0041.2001,6900.00%
2023/08/11042.3800.0041.3501,6620.00%
2023/08/10040.8300.0040.5501,6400.00%
2023/08/07042.0000.0041.5001,5740.00%
2023/07/2700.00242.4542.70-21,427-0.14%
2023/07/2000.007.338.8939.15-7.31,290-0.56%
2023/07/1700.00137.0037.50-11,162-0.09%
2023/07/13136.0500.0036.9011,1210.09%
2023/07/1200.00136.9037.05-11,073-0.09%
2023/07/10135.5500.0035.2011,0040.10%
2023/07/0700.00136.3536.25-1984-0.10%
2023/07/06135.0500.0035.2019580.10%
2023/07/0500.00136.6036.65-1909-0.11%
2023/07/04235.90235.7035.7008670.00%
2023/07/03135.3500.0035.4518430.12%
2023/06/30436.58336.4035.3518170.12%
2023/06/29134.8000.0035.1017950.13%
2023/06/27136.0000.0036.0018280.12%
2023/06/2100.00136.4036.40-1838-0.12%
2023/06/1200.00132.8534.00-1789-0.13%
2023/06/09233.60133.7533.7517820.13%
2023/06/07336.13435.7136.15-1740-0.14%
2023/06/06134.5000.0034.5017000.14%
2023/06/05132.8000.0033.3016800.15%
2023/04/24127.60127.7527.8008400.00%
2023/02/2100.00626.9526.50-6659-0.91%
2023/02/20127.4000.0027.3516400.16%
2023/02/151025.381024.9825.5006560.00%
2023/02/14825.03324.7524.8556540.76%
2023/02/0900.00424.4024.60-4647-0.62%
2023/02/08424.531324.4224.40-9628-1.43%
2023/02/071623.34323.0023.50135822.23%
2023/01/30318.501118.2918.35-8437-1.83%
2023/01/13216.9000.0017.0524250.47%
2023/01/11217.0000.0017.0524210.47%
2023/01/1000.00218.6018.15-2427-0.47%
2023/01/06117.0000.0017.0514000.25%
2022/12/23116.8000.0016.8514020.25%
2022/12/12417.6800.0017.6544190.95%
2022/11/1100.002.118.0018.40-2.1266-0.77%
2022/09/14117.0500.0017.2012460.41%
2022/09/06117.2500.0017.3513200.31%
2022/08/1000.00518.8519.00-51,037-0.48%
2022/07/20518.7300.0018.4551,1750.43%
2022/06/2900.00120.4520.50-11,387-0.07%
2022/06/27420.99321.0521.0511,3990.07%
2022/06/1600.00323.3522.85-31,673-0.18%
2022/06/0100.00224.6524.60-21,633-0.12%
2022/05/3100.001023.9824.40-101,597-0.63%
2022/05/30522.80123.2023.4541,5630.26%
2022/05/27522.8000.0022.7051,5460.32%
2022/05/251626.511227.0024.4541,4510.28%
2022/05/23223.6800.0023.0521,1190.18%
2022/04/2200.00122.3021.10-1868-0.12%
2022/04/18120.4000.0019.9018250.12%
2022/04/0100.00322.7723.30-3677-0.44%
2022/03/30322.3800.0022.0036160.49%
2022/03/25123.10123.6522.7005360.00%
2022/03/242622.673123.4123.10-5495-1.01%
2022/03/23522.1500.0022.6553511.42%
2022/03/17520.00519.1019.4502040.00%
2021/04/0900.00619.5020.50-651-11.67%
2021/03/04618.0300.0018.106639.48%
2021/02/0500.00519.2519.10-560-8.32%
2021/01/28517.4900.0017.605647.71%
2021/01/0800.00319.3019.20-362-4.78%
2020/12/30318.2500.0019.403565.30%
2020/12/0300.00819.6819.80-850-15.93%
2020/11/25419.5000.0018.854449.05%
2020/11/16219.2000.0019.452464.32%
2020/11/12218.5000.0018.902474.23%
2020/10/2900.00318.0018.10-343-6.87%
2020/09/29116.0000.0016.0011310.76%
2020/09/28116.0000.0016.0011310.76%
2020/09/16117.3500.0017.2511440.69%
2019/03/12540.4000.0039.6051992.51%
2019/02/12141.6000.0041.4512000.50%
2019/01/1400.00142.8039.85-1168-0.59%
2019/01/11142.10142.0042.0001620.00%
2019/01/04139.0500.0039.3511360.73%
2018/01/1100.00138.5038.45-1128-0.78%
2018/01/09139.00139.0040.5001200.00%
駿吉-KY 相關文章
駿吉-KY 相關影音