岱宇 (1598)-元大-金門券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
1,076張
產業
上市運動休閒▼0.46%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	32.40	0	0.00	32.95	0.1	250	0.04%
2024/05/14	2	32.75	2	32.73	32.95	0	239	0.00%
2024/05/10	0	0.00	2	31.30	31.50	-2	224	-0.89%
2024/04/18	0	0.00	3	30.60	30.80	-3	196	-1.53%
2024/04/12	0.1	30.79	0	0.00	30.85	0.1	201	0.06%
2024/03/29	1.3	30.70	0	0.00	30.70	1.3	201	0.62%
2024/03/04	2	31.20	0	0.00	31.05	2	263	0.76%
2024/02/22	2	32.15	0	0.00	31.95	2	301	0.66%
2024/02/21	2	32.50	0	0.00	32.05	2	369	0.54%
2024/02/20	1	32.80	0	0.00	32.45	1	381	0.26%
2024/01/12	7	33.55	0	0.00	33.65	7	409	1.71%
2024/01/09	5	35.30	0	0.00	35.10	5	407	1.23%
2023/12/06	1	36.10	0	0.00	36.15	1	394	0.25%
2023/11/24	0	0.00	5	36.10	35.90	-5	351	-1.42%
2023/11/21	0	0.00	9	37.22	37.50	-9	318	-2.83%
2023/11/20	19	37.91	6	38.75	37.90	13	290	4.47%
2023/11/14	5	34.20	0	0.00	34.20	5	195	2.55%
2023/10/06	2	34.45	0	0.00	34.70	2	325	0.62%
2023/08/22	1	31.70	0	0.00	31.60	1	505	0.20%
2023/06/26	0	0.00	0.5	36.80	37.00	-0.5	356	-0.13%
2023/06/13	0	0.00	0	40.35	40.20	0	305	-0.01%
2023/03/10	4	48.35	0	0.00	47.05	4	575	0.70%
2023/02/23	0	0.00	1	48.85	48.70	-1	525	-0.19%
2023/02/15	0	0.00	2	50.40	50.40	-2	460	-0.43%
2023/02/10	0	0.00	1	48.00	48.00	-1	363	-0.28%
2023/01/17	0	0.00	1	41.50	41.45	-1	292	-0.34%
2022/12/07	2	44.18	0	0.00	43.20	2	232	0.86%
2022/12/02	1	40.00	0	0.00	40.85	1	197	0.51%
2022/10/19	1	37.25	1	37.50	37.35	0	260	0.00%
2022/10/07	1	39.25	1	39.10	39.20	0	275	0.00%
2022/09/29	0	0.00	1	38.30	38.45	-1	304	-0.33%
2022/09/27	1	37.90	0	0.00	38.00	1	326	0.31%
2022/09/21	0	0.00	1	41.30	40.60	-1	362	-0.28%
2022/09/12	0	0.00	2	42.45	42.90	-2	383	-0.52%
2022/09/08	0	0.00	5	40.86	41.65	-5	378	-1.32%
2022/09/07	1	39.40	0	0.00	39.50	1	372	0.27%
2022/09/02	1	43.95	1	44.45	43.80	0	366	0.00%
2022/08/26	1	43.70	1	43.95	43.85	0	351	0.00%
2022/08/25	1	44.60	1	44.90	44.60	0	343	0.00%
2022/08/15	0	0.00	1	40.15	40.05	-1	298	-0.34%
2022/08/08	1	37.60	0	0.00	38.15	1	301	0.33%
2022/07/29	1	38.35	0	0.00	38.30	1	325	0.31%
2022/07/13	0	0.00	1	37.80	37.90	-1	329	-0.30%
2022/07/12	1	37.25	0	0.00	37.15	1	329	0.30%
2022/07/05	5	41.69	5	42.45	42.10	0	303	0.00%
2022/07/04	1	41.25	1	41.70	40.85	0	292	0.00%
2022/07/01	4	40.56	4	41.58	40.45	0	277	0.00%
2022/06/28	4	39.33	4	39.90	39.20	0	282	0.00%
2022/06/27	0	0.00	1	38.40	38.80	-1	272	-0.37%
2022/05/13	1	42.65	1	43.00	42.00	0	309	0.00%
2022/05/09	1	41.05	0	0.00	39.90	1	318	0.31%
2022/05/05	1	41.60	1	42.25	41.85	0	337	0.00%
2022/04/14	2	44.98	1	44.75	44.75	1	411	0.24%
2022/03/31	1	49.35	1	49.55	49.30	0	403	0.00%
2022/03/22	1	46.60	1	47.00	47.60	0	385	0.00%
2022/03/21	1	47.70	2	48.33	46.90	-1	391	-0.26%
2022/03/18	1	46.30	0	0.00	47.65	1	399	0.25%
2022/03/08	0	0.00	1	43.30	44.65	-1	438	-0.23%
2022/02/10	1	48.35	1	47.95	48.40	0	476	0.00%
2022/02/09	1	46.25	0	0.00	46.95	1	487	0.21%
2022/01/25	0	0.00	2	43.90	43.20	-2	482	-0.41%
2022/01/10	0	0.00	1	51.50	51.80	-1	473	-0.21%
2022/01/06	0	0.00	1	53.90	53.90	-1	469	-0.21%
2022/01/03	1	55.40	1	55.50	55.40	0	472	0.00%
2021/12/28	0	0.00	0.1	54.20	54.20	-0.1	481	-0.02%
2021/12/21	0	54.40	2	54.30	55.30	-2	537	-0.37%
2021/12/20	0	0.00	1	53.50	53.60	-1	537	-0.19%
2021/12/17	0	0.00	0	53.80	53.50	0	558	0.00%
2021/12/15	1	52.50	0	0.00	52.70	1	577	0.17%
2021/12/14	2	53.05	1	52.60	52.70	1	572	0.17%
2021/12/13	2	54.60	1	54.70	54.80	1	562	0.18%
2021/12/10	0	0.00	1	57.00	57.20	-1	548	-0.18%
2021/12/09	0.1	58.50	0	0.00	57.60	0.1	546	0.02%
2021/12/08	2	56.80	0	0.00	56.90	2	543	0.37%
2021/12/07	1	57.00	1	56.80	56.80	0	540	0.00%
2021/12/06	1	58.30	0	0.00	58.30	1	538	0.19%
2021/12/01	2	59.90	0	0.00	60.10	2	538	0.37%
2021/11/30	1	60.80	0	0.00	61.30	1	532	0.19%
2021/11/24	0	0.00	1	62.50	62.80	-1	515	-0.19%
2021/11/19	1	62.00	0	0.00	62.00	1	518	0.19%
2021/11/18	0	0.00	1	62.80	62.60	-1	519	-0.19%
2021/11/16	0	0.00	1	63.40	63.00	-1	534	-0.19%
2021/11/12	1	64.50	0	0.00	64.80	1	545	0.18%
2021/11/10	1	66.00	0	0.00	65.80	1	561	0.18%
2021/11/08	1	67.00	1	67.40	68.00	0	558	0.00%
2021/11/05	1	65.20	3	64.93	65.00	-2	560	-0.36%
2021/11/03	6	64.98	4	65.30	64.60	2	586	0.34%
2021/11/02	0	0.00	1	63.70	63.70	-1	576	-0.17%
2021/10/25	1	65.40	1	64.80	65.40	0	593	0.00%
2021/10/22	1	63.10	1	63.50	63.50	0	590	0.00%
2021/10/06	2	63.00	2.1	63.77	62.70	-0.1	675	-0.01%
2021/10/04	1.1	62.70	1	64.00	62.10	0.1	700	0.01%
2021/10/01	3	62.27	3	62.90	62.50	0	709	0.00%
2021/09/30	22	63.62	23	62.14	62.50	-1	715	-0.14%
2021/09/27	2	61.60	0	0.00	60.90	2	760	0.26%
2021/09/22	1	59.50	0	0.00	59.30	1	783	0.13%
2021/09/16	0	0.00	2	61.70	61.80	-2	868	-0.23%
2021/09/10	1	65.00	0	0.00	64.40	1	1,011	0.10%
2021/09/08	0	0.00	1	63.30	62.70	-1	1,111	-0.09%
2021/09/03	1	68.70	0	0.00	68.20	1	1,192	0.08%
2021/08/23	1	66.80	0	0.00	68.00	1	1,326	0.08%
2021/08/20	0	0.00	5	65.08	63.90	-5	1,334	-0.37%
2021/08/19	0	0.00	1	66.90	66.40	-1	1,334	-0.07%
2021/08/18	0	0.00	4	66.05	69.40	-4	1,348	-0.30%
2021/08/17	0	0.00	4	66.73	66.80	-4	1,353	-0.30%
2021/08/16	2	70.60	6	70.57	70.60	-4	1,367	-0.29%
2021/08/13	0	0.00	1	71.80	72.10	-1	1,392	-0.07%
2021/08/11	0	0.00	4	73.20	73.80	-4	1,434	-0.28%
2021/08/10	3	77.77	1	76.30	76.10	2	1,463	0.14%
2021/07/13	0	0.00	1	83.60	83.10	-1	1,740	-0.06%
2021/07/08	1	89.30	0	0.00	89.20	1	1,777	0.06%
2021/07/07	3	91.77	3	90.93	91.00	0	1,823	0.00%
2021/07/06	2	90.45	2	90.10	89.90	0	1,848	0.00%
2021/07/02	1	94.20	1	92.80	94.70	0	1,866	0.00%
2021/07/01	1	94.70	2	95.70	94.70	-1	1,867	-0.05%
2021/06/30	0	0.00	2	98.10	97.70	-2	1,884	-0.11%
2021/06/29	0	0.00	1	98.80	98.40	-1	1,950	-0.05%
2021/06/25	4	99.28	9	101.06	100.50	-5	2,164	-0.23%
2021/06/24	13	104.27	5	104.20	105.00	8	2,197	0.36%
2021/06/23	1	105.00	1	103.50	103.50	0	2,180	0.00%
2021/06/22	1	104.00	1	104.50	104.00	0	2,190	0.00%
2021/06/21	2	108.00	0	0.00	106.00	2	2,170	0.09%
2021/06/18	0	0.00	14	106.97	108.50	-14	2,167	-0.65%
2021/06/17	1	102.00	2	101.00	102.50	-1	2,113	-0.05%
2021/06/16	5	101.50	8	99.53	99.40	-3	2,176	-0.14%
2021/06/15	1	96.10	0	0.00	98.70	1	2,172	0.05%
2021/06/11	0	0.00	1	95.00	94.90	-1	2,184	-0.05%
2021/06/10	3	92.70	1	92.60	92.80	2	2,213	0.09%
2021/06/09	1	96.10	0	0.00	95.50	1	2,215	0.05%
2021/06/08	3	96.60	0	0.00	96.30	3	2,304	0.13%
2021/06/04	3	94.80	3	94.80	94.50	0	2,431	0.00%
2021/06/02	1	94.80	0	0.00	94.80	1	2,446	0.04%
2021/06/01	0	0.00	1	92.10	93.20	-1	2,432	-0.04%
2021/05/31	0	0.00	0.1	91.60	91.30	-0.1	2,468	-0.01%
2021/05/28	1	90.50	2	90.60	90.60	-1	2,472	-0.04%
2021/05/27	1.1	89.51	0	0.00	91.20	1.1	2,466	0.05%
2021/05/26	0	0.00	3	89.73	90.00	-3	2,462	-0.12%
2021/05/25	1	87.40	3	87.47	87.50	-2	2,469	-0.08%
2021/05/24	3	89.27	1	89.40	89.00	2	2,460	0.08%
2021/05/21	0	0.00	3	88.20	87.80	-3	2,455	-0.12%
2021/05/19	8	83.23	0	0.00	82.70	8	2,477	0.32%
2021/05/17	2	79.00	0	0.00	78.50	2	2,474	0.08%
2021/05/14	4	89.13	0	0.00	87.20	4	2,419	0.17%
2021/05/13	0	0.00	3	87.40	87.20	-3	2,412	-0.12%
2021/05/12	4	84.20	0	0.00	83.10	4	2,442	0.16%
2021/05/11	3	91.87	0	0.00	89.10	3	2,422	0.12%
2021/05/10	2	98.10	0	0.00	97.00	2	2,412	0.08%
2021/05/05	2	98.85	0	0.00	98.20	2	2,441	0.08%
2021/05/04	2	96.75	1	94.60	98.10	1	2,440	0.04%
2021/04/28	0	0.00	2	104.25	105.00	-2	2,436	-0.08%
2021/04/22	1	107.00	0	0.00	104.50	1	2,497	0.04%
2021/04/16	0	0.00	4	109.13	108.50	-4	2,637	-0.15%
2021/04/14	15	105.03	0	0.00	104.50	15	2,760	0.54%
2021/04/13	2	108.75	2	107.50	108.00	0	2,747	0.00%
2021/04/12	3	108.67	2	108.50	112.00	1	2,689	0.04%
2021/04/01	3	115.83	0	0.00	114.50	3	2,612	0.11%
2021/03/31	5	122.50	3	119.83	119.00	2	2,552	0.08%
2021/03/30	1	126.00	3	125.33	127.50	-2	2,413	-0.08%
2021/03/29	4	121.38	3	121.83	122.00	1	2,394	0.04%
2021/03/26	0	0.00	1	114.00	117.00	-1	2,303	-0.04%
2021/03/25	1	113.00	0	0.00	113.00	1	2,283	0.04%
2021/03/19	1	119.00	1	116.50	118.00	0	2,238	0.00%
2021/03/17	1	116.50	4	115.38	116.00	-3	2,143	-0.14%
2021/03/16	1	112.00	0	0.00	114.00	1	2,154	0.05%
2021/03/12	2	112.50	6	112.16	110.00	-4	2,106	-0.19%
2021/03/11	7	109.29	3	108.00	108.50	4	2,030	0.20%
2021/03/10	1	103.50	0	0.00	105.00	1	1,965	0.05%
2021/03/05	0	0.00	2	99.90	99.50	-2	1,990	-0.10%
2021/03/04	1	101.50	0	0.00	101.50	1	2,010	0.05%
2021/02/26	1	104.50	0	0.00	105.50	1	2,006	0.05%
2021/02/24	1	106.00	0	0.00	105.00	1	2,057	0.05%
2021/02/23	4	106.63	0	0.00	105.50	4	2,080	0.19%
2021/02/18	3	101.00	0	0.00	100.00	3	2,394	0.13%
2021/02/05	1	106.50	1	106.00	106.50	0	2,427	0.00%
2021/02/03	6	110.92	1	108.50	108.00	5	2,739	0.18%
2021/02/02	2	104.25	0	0.00	109.50	2	2,889	0.07%
2021/02/01	1	101.00	0	0.00	99.80	1	3,054	0.03%
2021/01/29	3	100.23	0	0.00	98.50	3	3,235	0.09%
2021/01/28	1	100.50	1	101.00	100.50	0	3,349	0.00%
2021/01/20	2	103.50	2	106.50	105.00	0	3,828	0.00%
2021/01/11	1	128.00	0	127.50	128.00	1	4,109	0.02%
2021/01/07	0	0.00	0	123.50	124.50	0	4,046	0.00%
2020/12/31	2	118.50	1	119.52	118.00	1	4,190	0.02%
2020/12/30	1	117.50	1	118.00	118.00	0	4,217	0.00%
2020/12/29	1	113.00	1	115.00	113.00	0	4,249	0.00%
2020/12/28	2	115.00	0	0.00	115.50	2	4,285	0.05%
2020/12/24	1	117.50	0	0.00	119.00	1	4,367	0.02%
2020/12/23	2	117.00	0	0.00	116.50	2	4,393	0.05%
2020/12/16	0	0.00	15	116.00	115.00	-15	4,577	-0.33%
2020/12/15	1	112.00	1	112.00	111.00	0	4,621	0.00%
2020/12/10	10	116.00	11	117.32	115.00	-1	4,743	-0.02%
2020/12/09	10	115.00	0	0.00	115.50	10	4,785	0.21%
2020/12/08	5	116.50	0.1	116.00	118.00	4.9	4,927	0.10%
2020/12/07	0	0.00	3	112.50	114.50	-3	5,070	-0.06%
2020/12/02	1	118.50	0	0.00	116.00	1	5,252	0.02%
2020/11/24	1	119.00	1	120.00	120.50	0	5,336	0.00%
2020/11/23	2	121.75	2	121.75	124.00	0	5,347	0.00%
2020/11/20	0	0.00	1	119.00	120.00	-1	5,328	-0.02%
2020/11/19	41	117.71	65	116.37	119.00	-24	5,330	-0.45%
2020/11/18	1	121.50	0	0.00	122.00	1	5,349	0.02%
2020/11/17	32	120.14	24	129.29	120.00	8	5,393	0.15%
2020/11/12	27	136.02	2	134.00	132.00	25	5,684	0.44%
2020/11/11	22	141.73	22	138.32	134.00	0	5,669	0.00%
2020/11/10	7	145.79	2	144.75	145.00	5	5,569	0.09%
2020/11/09	1	160.50	1	159.50	159.50	0	5,475	0.00%
2020/11/06	3	148.33	2	149.50	148.50	1	5,319	0.02%
2020/11/05	10	144.90	12	146.13	146.50	-2	5,207	-0.04%
2020/11/04	3	147.33	2	147.25	147.00	1	5,113	0.02%
2020/11/03	1	133.00	1	133.00	135.00	0	4,865	0.00%
2020/11/02	1	131.00	0	0.00	130.50	1	4,900	0.02%
2020/10/30	1	133.50	1	134.50	132.50	0	4,898	0.00%
2020/10/29	1	135.00	2	132.75	135.00	-1	4,911	-0.02%
2020/10/28	0	0.00	1	131.50	129.00	-1	4,896	-0.02%
2020/10/27	3	129.00	2	128.25	132.00	1	4,928	0.02%
2020/10/26	4	131.50	3	129.67	127.00	1	5,000	0.02%
2020/10/23	1	133.50	4	133.63	132.00	-3	4,883	-0.06%
2020/10/21	1	124.50	0	0.00	124.00	1	4,768	0.02%
2020/10/15	11	129.86	1	128.50	127.50	10	4,906	0.20%
2020/10/14	4	130.63	0	0.00	131.00	4	4,881	0.08%
2020/10/13	0	0.00	2	132.00	133.00	-2	4,855	-0.04%
2020/10/12	2	127.25	2	126.50	126.00	0	4,810	0.00%
2020/10/08	1	126.00	1	123.50	127.00	0	4,779	0.00%
2020/10/07	1	123.00	2	123.00	126.50	-1	4,807	-0.02%
2020/09/25	2	114.00	1	112.00	112.00	1	4,947	0.02%
2020/09/24	2	119.25	2	118.00	116.50	0	4,999	0.00%
2020/09/23	1	118.00	1	119.50	118.50	0	5,041	0.00%
2020/09/22	1	124.50	0	0.00	123.00	1	5,038	0.02%
2020/09/21	3	125.50	9	125.06	122.00	-6	5,060	-0.12%
2020/09/18	8	124.19	5	123.40	128.50	3	5,022	0.06%
2020/09/17	5	123.90	9	122.89	122.00	-4	4,964	-0.08%
2020/09/16	8	125.44	0	0.00	126.50	8	4,965	0.16%
2020/09/15	3	125.83	3	125.67	129.00	0	4,951	0.00%
2020/09/14	1	121.50	2	124.50	125.00	-1	4,964	-0.02%
2020/09/11	10	124.45	9	123.56	125.00	1	4,970	0.02%
2020/09/10	6	129.67	9	135.00	125.50	-3	4,868	-0.06%
2020/09/09	12	137.50	10	135.35	139.00	2	4,722	0.04%
2020/09/08	19	141.37	16	139.50	136.00	3	4,693	0.06%
2020/09/02	0	0.00	2	140.75	141.00	-2	4,730	-0.04%
2020/09/01	0	0.00	5	142.90	137.50	-5	4,744	-0.11%
2020/08/31	0	0.00	16	133.66	138.50	-16	4,735	-0.34%
2020/08/28	2	121.50	0	0.00	126.00	2	4,691	0.04%
2020/08/27	0	0.00	23	120.83	118.00	-23	4,649	-0.49%
2020/08/26	2	113.25	2	113.50	118.00	0	4,622	0.00%
2020/08/24	0	0.00	2	115.00	116.50	-2	4,613	-0.04%
2020/08/21	2	109.50	0	0.00	110.00	2	4,552	0.04%
2020/08/20	3	112.50	3	106.67	102.00	0	4,460	0.00%
2020/08/19	0	0.00	2	111.25	113.00	-2	4,311	-0.05%
2020/08/18	2	105.00	3	109.17	103.00	-1	4,184	-0.02%
2020/08/17	1	102.00	1	104.00	104.00	0	4,161	0.00%
2020/08/14	31	94.54	0	0.00	94.80	31	4,165	0.74%
2020/08/13	12	95.30	5	94.50	96.00	7	4,111	0.17%
2020/08/11	5	86.30	2	83.40	85.30	3	3,975	0.08%
2020/08/07	0	0.00	33	84.91	86.00	-33	3,853	-0.86%
2020/07/31	5	74.98	5	75.60	75.20	0	3,647	0.00%
2020/07/30	0	0.00	11	73.19	75.80	-11	3,605	-0.31%
2020/07/23	8	69.03	6	68.00	68.00	2	3,401	0.06%
2020/07/17	2	63.95	0	0.00	63.90	2	3,306	0.06%
2020/07/14	1	65.40	0	0.00	64.80	1	3,337	0.03%
2020/07/13	2	67.55	0	0.00	67.30	2	3,285	0.06%
2020/07/10	13	67.73	11	66.50	68.00	2	3,231	0.06%
2020/07/09	3	68.33	2	68.10	67.50	1	3,130	0.03%
2020/07/08	1	67.20	0	0.00	67.50	1	3,099	0.03%
2020/07/06	26	66.20	0	0.00	66.00	26	3,051	0.85%
2020/07/03	0	0.00	1	65.20	64.50	-1	2,976	-0.03%
2020/07/02	14	61.66	2	61.30	62.80	12	2,865	0.42%
2020/07/01	2	57.00	0	0.00	57.10	2	2,767	0.07%
2020/06/30	0	0.00	1	56.00	56.20	-1	2,725	-0.04%
2020/06/24	0	0.00	1	53.90	53.90	-1	2,607	-0.04%
2020/06/19	2	53.40	5	54.24	54.80	-3	2,506	-0.12%
2020/06/18	2	53.75	9	53.01	52.60	-7	2,437	-0.29%
2020/06/17	6	50.73	0	0.00	51.70	6	2,340	0.26%
2020/06/16	0	0.00	2	50.05	49.50	-2	2,346	-0.09%
2020/06/12	0	0.00	1	47.65	49.45	-1	2,316	-0.04%
2020/06/10	1	51.10	0	0.00	49.50	1	2,251	0.04%
2020/06/09	11	52.20	13	50.36	50.30	-2	2,183	-0.09%
2020/06/08	2	49.70	1	49.65	49.90	1	2,081	0.05%
2020/06/05	3	49.48	6	49.02	49.50	-3	2,038	-0.15%
2020/06/04	5	47.99	0	0.00	48.35	5	1,970	0.25%
2020/06/03	1	48.65	0	0.00	47.85	1	1,950	0.05%
2020/06/02	0	0.00	2	47.60	47.60	-2	1,928	-0.10%
2020/05/28	6	47.79	8	49.26	47.05	-2	1,848	-0.11%
2020/05/26	5	48.54	1	48.60	47.90	4	1,721	0.23%
2020/05/25	1	47.85	0	0.00	47.60	1	1,617	0.06%
2020/05/22	4	46.98	12	47.03	47.10	-8	1,555	-0.51%
2020/05/21	3	44.58	8	45.03	45.15	-5	1,417	-0.35%
2020/05/20	0	0.00	1	41.20	42.45	-1	1,292	-0.08%
2020/05/19	15	40.33	0	0.00	39.75	15	1,253	1.20%
2020/05/18	1	39.35	2	39.53	39.90	-1	1,239	-0.08%
2020/05/15	1	38.70	0	0.00	38.70	1	1,216	0.08%
2020/05/14	1	39.00	0	0.00	37.35	1	1,192	0.08%
2020/05/13	1	38.60	0	0.00	39.25	1	1,179	0.08%
2020/05/12	0	0.00	2	39.00	38.90	-2	1,173	-0.17%
2020/05/11	3	39.80	0	0.00	39.65	3	1,156	0.26%
2020/05/08	1	41.15	2	40.83	40.30	-1	1,127	-0.09%
2020/05/06	1	39.05	2	40.00	38.90	-1	1,053	-0.09%
2020/05/05	3	40.10	3	39.55	39.15	0	1,017	0.00%
2020/05/04	1	38.50	0	0.00	38.50	1	977	0.10%
2020/04/28	0	0.00	1	37.20	37.05	-1	938	-0.11%
2020/04/27	1	37.80	5	37.71	37.70	-4	926	-0.43%
2020/04/24	6	37.53	8	37.31	37.10	-2	899	-0.22%
2020/04/23	10	37.83	20	37.76	37.55	-10	891	-1.12%
2020/04/22	31	36.20	22	36.25	37.55	9	866	1.04%
2020/04/21	28	36.47	30	36.16	35.15	-2	811	-0.25%
2020/04/20	5	35.60	0	0.00	36.80	5	762	0.66%
2020/04/17	12	35.26	9	34.76	35.15	3	681	0.44%
2020/04/16	4	34.36	1	34.45	34.55	3	632	0.47%
2020/04/10	1	32.50	1	33.30	33.15	0	509	0.00%
2020/04/07	0	0.00	2	31.05	31.45	-2	465	-0.43%
2020/03/27	0	0.00	1	32.90	32.45	-1	448	-0.22%
2020/03/20	3	29.70	0	0.00	33.30	3	420	0.71%
2020/02/20	0	0.00	1	38.35	38.85	-1	347	-0.29%
2020/02/17	1	37.85	0	0.00	37.85	1	360	0.28%
2019/11/22	10	43.28	10	43.00	43.00	0	376	0.00%
2019/11/21	10	43.68	13	43.70	43.40	-3	373	-0.80%
2019/11/20	3	43.20	0	0.00	43.80	3	350	0.85%
2019/11/19	5	41.55	6	42.21	42.20	-1	328	-0.30%
2019/09/26	0	0.00	1	42.45	40.80	-1	308	-0.32%
2019/09/12	1	40.70	0	0.00	40.90	1	319	0.31%
2019/09/03	1	39.85	0	0.00	40.00	1	373	0.27%
2019/07/30	0.1	45.80	0	0.00	45.80	0.1	451	0.02%
2019/07/11	0	0.00	1	46.45	46.95	-1	421	-0.24%
2019/07/01	0	0.00	1	46.80	46.15	-1	412	-0.24%
2019/06/28	0	0.00	1	46.80	46.80	-1	402	-0.25%
2019/06/27	1	47.00	0	0.00	46.80	1	401	0.25%
2019/06/24	1	45.40	0	0.00	45.70	1	391	0.26%
2019/06/17	2	45.00	1	44.70	45.00	1	347	0.29%
2018/11/28	0.1	30.40	0	0.00	30.15	0.1	253	0.04%
2018/10/05	0.1	29.10	0	0.00	29.15	0.1	191	0.05%
2018/06/27	0.1	34.85	0	0.00	34.80	0.1	140	0.07%
2018/03/15	0	0.00	1	40.45	40.00	-1	319	-0.31%
2018/03/13	1	40.20	0	0.00	40.80	1	307	0.33%