億泰 (1616)-元大-金門券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股▼0.55%
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	25.55	1	25.80	25.55	0	5,760	0.00%
2024/05/20	3	25.53	1	25.60	25.40	2	5,743	0.03%
2024/05/17	0	0.00	1	24.85	24.80	-1	5,724	-0.02%
2024/05/16	4	25.15	5	25.15	25.05	-1	5,737	-0.02%
2024/05/14	0	0.00	3	24.98	24.75	-3	5,729	-0.05%
2024/05/10	1	26.95	0.5	25.90	26.65	0.5	5,766	0.01%
2024/05/09	0	0.00	2	26.25	26.30	-2	5,783	-0.03%
2024/05/08	3	27.15	18	27.19	27.85	-15	5,723	-0.26%
2024/05/07	19.1	27.90	2.5	27.72	28.80	16.6	5,593	0.30%
2024/05/06	0	0.00	3	25.15	26.40	-3	5,372	-0.06%
2024/05/03	2	24.03	1	24.30	24.00	1	5,258	0.02%
2024/05/02	1	25.35	0	0.00	25.20	1	5,188	0.02%
2024/04/29	0	0.00	3	24.87	24.70	-3	5,069	-0.06%
2024/04/24	2	26.50	1	27.05	27.25	1	4,885	0.02%
2024/04/23	23	28.41	0	0.00	26.95	23	4,785	0.48%
2024/04/22	15	28.62	0	0.00	28.05	15	4,635	0.32%
2024/04/19	3.3	27.46	3	28.02	28.25	0.3	4,352	0.01%
2024/04/18	3	25.45	6	25.70	25.70	-3	4,022	-0.07%
2024/04/17	0	0.00	8.2	23.40	23.40	-8.2	3,877	-0.21%
2024/04/16	7.1	21.27	0	0.00	21.30	7.1	3,775	0.19%
2024/04/15	0.1	23.40	10.3	23.16	23.45	-10.2	3,644	-0.28%
2024/04/12	0.1	21.70	17	22.31	22.90	-16.9	3,556	-0.48%
2024/04/11	4	20.95	0	0.00	20.90	4	3,503	0.11%
2024/04/10	2	21.85	0	0.00	21.50	2	3,497	0.06%
2024/04/09	2	22.13	2	22.15	22.30	0	3,482	0.00%
2024/04/08	3	21.85	10	22.04	22.60	-7	3,468	-0.20%
2024/04/03	1	21.05	5	20.80	20.60	-4	3,473	-0.12%
2024/04/01	1	21.00	1	20.95	21.60	0	3,513	0.00%
2024/03/29	15	20.40	1	22.00	20.70	14	3,476	0.40%
2024/03/28	10	22.52	15.1	22.03	21.90	-5.1	3,420	-0.15%
2024/03/27	12.2	22.30	4	23.01	23.25	8.2	3,297	0.25%
2024/03/26	12	22.26	8	22.33	22.75	4	3,084	0.13%
2024/03/25	12	20.02	1	19.75	20.70	11	2,755	0.40%
2024/03/22	5	18.66	2	18.68	18.85	3	2,692	0.11%
2024/03/21	1	15.70	1	16.05	17.15	0	2,509	0.00%
2024/03/20	0	0.00	1	15.50	15.60	-1	2,410	-0.04%
2024/03/19	3	16.52	8	16.04	15.90	-5	2,428	-0.21%
2024/03/18	0.1	16.00	1	16.25	16.30	-0.9	2,388	-0.04%
2024/03/15	1	15.90	0	0.00	16.00	1	2,417	0.04%
2024/03/14	12	16.01	1	16.40	16.50	11	2,423	0.45%
2024/03/13	1	16.10	4	16.14	16.20	-3	2,374	-0.13%
2024/03/12	4	14.78	0	0.00	14.90	4	2,439	0.16%
2024/03/08	0	0.00	3	14.12	14.15	-3	2,775	-0.11%
2024/03/07	3	14.77	0	0.00	14.55	3	2,900	0.10%
2024/01/29	0	0.00	10	13.45	13.40	-10	3,302	-0.30%
2024/01/24	0	0.00	3	13.60	13.45	-3	3,291	-0.09%
2024/01/22	0	0.00	4	13.30	13.30	-4	3,283	-0.12%
2024/01/19	2	13.33	0	0.00	13.20	2	3,275	0.06%
2024/01/18	5	13.15	0	0.00	13.20	5	3,272	0.15%
2024/01/08	0	0.00	3	14.45	14.35	-3	3,168	-0.09%
2024/01/03	0	0.00	1	14.25	14.20	-1	3,148	-0.03%
2023/12/28	5	14.60	0	0.00	14.95	5	3,086	0.16%
2023/12/19	3	15.10	0	0.00	15.10	3	2,890	0.10%
2023/12/18	0	0.00	2	14.45	14.30	-2	2,831	-0.07%
2023/12/15	1	15.25	0	0.00	14.65	1	2,807	0.04%
2023/12/14	2	15.25	2	15.15	14.95	0	2,749	0.00%
2023/12/13	2	15.38	0	0.00	15.40	2	2,682	0.07%
2023/12/08	0	0.00	11	16.26	16.25	-11	2,479	-0.44%
2023/12/07	16	15.87	17	15.87	15.30	-1	2,327	-0.04%
2023/12/06	11	14.75	8	15.29	16.05	3	2,040	0.15%
2023/12/05	10	13.80	11	14.80	14.85	-1	1,852	-0.05%
2023/12/01	15	13.60	0	0.00	13.65	15	1,618	0.93%
2023/11/30	0	0.00	10	13.80	13.85	-10	1,572	-0.64%
2023/11/29	10	12.90	10	13.85	13.85	0	1,547	0.00%
2023/11/28	0	0.00	7	12.71	12.85	-7	1,352	-0.52%
2023/11/27	2	11.70	0	0.00	11.70	2	1,193	0.17%
2023/11/23	5	11.58	0	0.00	11.50	5	1,152	0.43%
2023/11/01	0	0.00	3	10.15	10.20	-3	1,229	-0.24%
2023/10/06	1	10.25	0	0.00	10.25	1	1,501	0.07%
2023/10/04	2	10.58	0	0.00	10.65	2	1,491	0.13%
2023/10/03	0	0.00	10	10.65	10.70	-10	1,496	-0.67%
2023/09/04	10	12.05	15	12.56	12.80	-5	1,432	-0.35%
2023/08/09	0	0.00	2	10.80	10.90	-2	1,318	-0.15%
2023/08/07	1	10.15	0	0.00	10.15	1	1,272	0.08%
2023/08/04	3	10.75	4	10.60	10.65	-1	1,250	-0.08%
2023/08/02	14	11.64	0	0.00	11.65	14	1,187	1.18%
2023/07/05	0	0.00	3	10.80	10.60	-3	1,129	-0.27%
2023/06/21	3	10.95	3	11.20	11.15	0	1,015	0.00%
2023/06/12	0	0.00	1	10.35	10.40	-1	931	-0.11%
2023/06/07	3	10.63	0	0.00	10.65	3	905	0.33%
2023/05/26	0	0.00	2	9.96	9.76	-2	787	-0.25%
2023/05/24	0	0.00	1	10.10	9.83	-1	757	-0.13%
2023/05/22	3	9.92	0	0.00	9.95	3	691	0.43%
2023/05/02	0	0.00	15	9.28	9.30	-15	529	-2.83%
2023/04/28	5	9.06	0	0.00	9.00	5	519	0.96%
2023/04/27	5	8.96	0	0.00	8.89	5	515	0.97%
2023/04/26	3	8.92	0	0.00	8.95	3	511	0.59%
2023/04/20	2	9.96	0	0.00	10.00	2	429	0.47%
2023/04/17	0	0.00	2	9.24	9.20	-2	323	-0.62%
2023/04/12	2	9.00	10	9.01	9.03	-8	297	-2.69%
2023/04/07	3	8.71	0	0.00	8.75	3	283	1.06%
2023/04/06	1	8.80	0	0.00	8.79	1	281	0.35%
2023/03/30	1	8.73	0	0.00	8.72	1	279	0.36%
2023/03/24	1	8.83	0	0.00	8.82	1	274	0.36%
2023/03/22	1	8.94	0	0.00	9.00	1	269	0.37%
2023/03/21	1	8.95	0	0.00	8.94	1	264	0.38%
2023/03/16	0	0.00	7	8.50	8.23	-7	248	-2.82%
2023/03/14	1	8.64	0	0.00	8.65	1	240	0.42%
2023/03/13	2	8.60	0	0.00	8.97	2	236	0.85%
2023/03/10	6	9.37	0	0.00	9.28	6	224	2.67%
2023/03/09	0	0.00	2	9.26	9.26	-2	177	-1.13%
2023/03/08	2	8.36	0	0.00	8.42	2	148	1.34%
2022/09/28	0	0.00	1	7.45	7.48	-1	261	-0.38%
2022/09/15	0	0.00	4	8.25	8.28	-4	276	-1.45%
2022/08/02	0	0.00	2	8.96	8.72	-2	347	-0.58%
2022/07/01	1	8.00	0	0.00	7.84	1	861	0.12%
2022/06/14	0	0.00	1	8.96	9.06	-1	880	-0.11%
2022/05/26	1	9.70	0	0.00	9.70	1	919	0.11%
2022/05/19	0	0.00	2	9.01	9.10	-2	925	-0.22%
2022/05/05	0	0.00	2	10.05	10.15	-2	890	-0.22%
2022/04/28	0	0.00	3	10.15	10.05	-3	887	-0.34%
2022/04/26	1	10.75	0	0.00	10.20	1	860	0.12%
2022/04/22	2	10.73	0	0.00	11.50	2	828	0.24%
2022/04/20	1	11.20	0	0.00	11.15	1	775	0.13%
2022/04/19	0	0.00	1	11.55	11.45	-1	751	-0.13%
2022/04/18	6	11.80	9	11.88	11.90	-3	714	-0.42%
2022/04/15	5	11.06	0	0.00	11.25	5	568	0.88%
2022/04/01	0	0.00	2	10.10	10.05	-2	898	-0.22%
2022/03/30	2	10.15	0	0.00	10.10	2	915	0.22%
2022/02/09	0	0.00	2	10.85	10.85	-2	2,353	-0.08%
2022/01/11	0	0.00	4	11.50	11.40	-4	2,305	-0.17%
2022/01/10	0	0.00	8	11.11	11.50	-8	2,291	-0.35%
2022/01/04	2	11.55	3	11.65	11.60	-1	2,235	-0.04%
2021/12/30	8	12.14	5	12.05	12.15	3	2,180	0.14%
2021/12/29	16	12.54	25	12.69	12.75	-9	2,068	-0.44%
2021/12/28	10	11.75	0	0.00	11.60	10	1,869	0.54%
2021/12/27	0	0.00	1	11.30	11.35	-1	1,852	-0.05%
2021/12/24	1	11.40	1	11.40	11.35	0	1,844	0.00%
2021/12/23	0	0.00	3	11.40	11.45	-3	1,835	-0.16%
2021/12/22	0	0.00	7	11.45	11.40	-7	1,825	-0.38%
2021/12/21	3	11.55	2	11.65	11.55	1	1,801	0.06%
2021/12/20	15	11.93	5	11.90	11.75	10	1,782	0.56%
2021/12/17	2	11.45	0	0.00	12.00	2	1,726	0.12%
2021/12/16	0	0.00	1	11.25	11.10	-1	1,657	-0.06%
2021/12/15	0	0.00	1	11.15	11.20	-1	1,644	-0.06%
2021/12/13	0	0.00	1	11.15	11.20	-1	1,594	-0.06%
2021/12/09	2	11.50	3	11.30	11.60	-1	1,544	-0.06%
2021/12/08	3	11.60	3	11.27	11.35	0	1,522	0.00%
2021/12/07	4	12.15	1	11.65	11.60	3	1,478	0.20%
2021/12/06	9	12.36	7	12.22	12.00	2	1,362	0.15%
2021/12/03	6	11.43	11	11.63	12.75	-5	1,143	-0.44%
2021/12/02	3	11.12	8	11.05	11.65	-5	887	-0.56%
2021/12/01	16	10.54	2	10.58	10.60	14	738	1.90%
2021/11/30	0	0.00	1	9.65	9.65	-1	645	-0.15%
2021/11/29	2	9.42	0	0.00	9.64	2	634	0.32%
2021/11/26	10	10.20	0	0.00	10.10	10	615	1.63%
2021/11/25	1	10.30	6	10.46	10.55	-5	533	-0.94%
2021/11/22	0	0.00	2	9.05	9.00	-2	388	-0.51%
2021/11/16	0	0.00	1	9.10	8.92	-1	370	-0.27%
2021/11/15	1	8.96	0	0.00	9.04	1	372	0.27%
2021/11/11	0	0.00	2	9.00	8.93	-2	372	-0.54%
2021/11/05	2	8.21	0	0.00	8.24	2	361	0.55%
2021/10/18	0	0.00	4	8.21	8.20	-4	465	-0.86%
2021/10/14	2	7.94	0	0.00	8.00	2	482	0.41%
2021/09/29	0	0.00	5	8.16	8.15	-5	709	-0.70%
2021/08/25	1	8.70	0	0.00	8.77	1	1,826	0.05%
2021/08/03	5	10.10	1	10.10	10.20	4	2,455	0.16%
2021/07/30	0	0.00	1	9.99	9.99	-1	2,488	-0.04%
2021/07/27	2	10.10	0	0.00	9.98	2	2,524	0.08%
2021/07/23	0	0.00	1	10.00	10.05	-1	2,573	-0.04%
2021/07/21	0	0.00	2	9.81	9.86	-2	2,691	-0.07%
2021/07/16	0	0.00	1	10.15	10.20	-1	3,064	-0.03%
2021/07/15	1	10.45	0	0.00	10.45	1	3,133	0.03%
2021/07/09	1	10.20	0	0.00	10.20	1	3,504	0.03%
2021/07/08	1	10.50	0	0.00	10.55	1	3,491	0.03%
2021/07/07	1	10.35	0	0.00	10.50	1	3,493	0.03%
2021/07/06	0	0.00	2	10.20	10.30	-2	3,482	-0.06%
2021/07/02	17	10.82	0	0.00	11.00	17	3,459	0.49%
2021/07/01	10	12.04	12	11.71	11.95	-2	3,359	-0.06%
2021/06/30	2	11.65	0	0.00	12.15	2	3,092	0.06%
2021/06/29	4	10.95	7	10.91	11.05	-3	2,980	-0.10%
2021/06/25	0	0.00	10	9.16	9.15	-10	2,736	-0.37%
2021/06/24	5	9.05	0	0.00	9.30	5	2,727	0.18%
2021/06/22	10	9.47	0	0.00	9.46	10	2,690	0.37%
2021/06/10	0	0.00	20	9.10	9.40	-20	2,573	-0.78%
2021/06/08	11	9.89	0	0.00	9.66	11	2,546	0.43%
2021/06/07	0	0.00	2	9.70	9.44	-2	2,530	-0.08%
2021/06/04	10.4	9.85	0	0.00	9.65	10.4	2,506	0.41%
2021/06/02	0	0.00	1	10.60	10.05	-1	2,465	-0.04%
2021/06/01	5	10.45	1	9.95	10.50	4	2,434	0.16%
2021/05/31	6	10.41	10	10.43	10.50	-4	2,361	-0.17%
2021/05/28	0	0.00	3.8	9.53	9.57	-3.8	2,250	-0.17%
2021/05/27	0	0.00	1	8.89	8.70	-1	2,204	-0.05%
2021/05/26	0	0.00	16	8.84	8.82	-16	2,202	-0.73%
2021/05/25	2	8.68	0	0.00	8.99	2	2,196	0.09%
2021/05/24	1	8.85	0	0.00	8.85	1	2,188	0.05%
2021/05/21	9	9.11	3	8.92	9.16	6	2,176	0.28%
2021/05/20	12	9.16	5	9.37	9.10	7	2,140	0.33%
2021/05/18	0	0.00	1	7.76	7.81	-1	2,045	-0.05%
2021/05/14	1	8.00	0	0.00	7.88	1	1,986	0.05%
2021/05/13	1	8.35	1	8.50	8.35	0	1,943	0.00%
2021/05/06	1	10.50	0	0.00	10.40	1	1,785	0.06%
2021/05/05	0	0.00	10	10.00	10.25	-10	1,766	-0.57%
2021/05/04	0	0.00	30	9.32	9.32	-30	1,748	-1.72%
2021/05/03	10	10.40	10	10.80	10.35	0	1,735	0.00%
2021/04/29	10	10.96	0	0.00	10.90	10	1,712	0.58%
2021/04/28	1	11.35	3	11.95	11.85	-2	1,673	-0.12%
2021/04/27	37	11.65	21.5	11.38	11.65	15.5	1,645	0.94%
2021/04/26	21	9.51	29	10.43	10.60	-8	1,559	-0.51%
2021/04/23	44.9	10.62	1	9.98	10.20	43.9	1,499	2.93%
2021/04/22	3	11.00	2	11.05	11.05	1	1,398	0.07%
2021/04/19	2	8.24	0	0.00	8.34	2	979	0.20%
2021/04/09	1	6.48	0	0.00	6.66	1	652	0.15%
2021/02/22	0	0.00	10	6.04	6.09	-10	1,110	-0.90%
2021/01/19	1	5.55	0	0.00	5.57	1	1,055	0.09%
2021/01/18	1	5.60	0	0.00	5.58	1	1,052	0.10%
2021/01/15	1	5.77	0	0.00	5.73	1	1,047	0.10%
2021/01/11	1	6.45	0	0.00	6.46	1	1,007	0.10%
2021/01/08	1	6.54	0	0.00	6.45	1	1,008	0.10%
2021/01/07	1	6.48	0	0.00	6.49	1	1,015	0.10%
2021/01/06	1	6.78	0	0.00	6.48	1	1,008	0.10%
2021/01/05	1	6.72	0	0.00	6.72	1	992	0.10%
2021/01/04	1	6.79	0	0.00	6.79	1	984	0.10%
2020/12/31	1	6.88	0	0.00	6.71	1	977	0.10%
2020/12/29	0	0.00	1	6.69	6.72	-1	960	-0.10%
2020/12/28	1	6.50	1	6.80	6.63	0	948	0.00%
2020/12/25	1	6.66	0	0.00	6.60	1	921	0.11%
2020/12/24	0	0.00	3	6.92	6.89	-3	877	-0.34%
2020/12/23	0	0.00	107	6.98	7.00	-107	842	-12.70%	大賣/鉅額交易
2020/12/22	40	7.62	7	7.51	7.03	33	808	4.08%
2020/12/21	71	6.91	2	6.77	6.93	69	656	10.52%
2020/12/14	0	0.00	7	6.10	6.15	-7	663	-1.06%
2020/12/04	1	6.43	2	6.44	6.42	-1	663	-0.15%
2020/12/03	2	6.38	0	0.00	6.43	2	683	0.29%
2020/12/02	1	6.37	1	6.37	6.29	0	712	0.00%
2020/12/01	9	6.46	2	6.36	6.36	7	713	0.98%
2020/11/30	7	6.54	0	0.00	6.50	7	701	1.00%
2020/09/18	0	0.00	1	5.60	5.53	-1	312	-0.32%
2020/09/04	1	5.22	0	0.00	5.28	1	151	0.66%
2019/09/27	0	0.00	1	4.77	4.74	-1	87	-1.14%
2019/09/05	0	0.00	1	4.50	4.69	-1	66	-1.50%
2019/09/04	0	0.00	2	4.46	4.46	-2	53	-3.76%
2019/06/06	1	4.55	0	0.00	4.56	1	91	1.09%
2018/08/20	0	0.00	1	5.46	5.53	-1	391	-0.26%
2018/07/16	1	6.03	0	0.00	6.00	1	410	0.24%
2018/07/09	0	0.00	12	5.95	5.94	-12	438	-2.74%
2018/06/01	12	6.26	0	0.00	6.24	12	441	2.72%