生達 (1720)-元大-金門券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
62.2
漲跌
▼0.5
漲幅
-0.80%
成交量
246張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	61.20	61.50	0	547	-0.01%
2024/04/19	0.1	61.58	0	0.00	60.90	0.1	548	0.01%
2024/04/16	1	62.00	0	0.00	62.00	1	551	0.18%
2024/04/15	0	0.00	1	63.90	63.60	-1	541	-0.18%
2024/04/12	1	64.70	1	64.40	64.20	0	537	0.00%
2024/04/11	0.1	65.07	0	0.00	64.70	0.1	545	0.02%
2024/04/10	2.1	66.10	0	0.00	65.70	2.1	535	0.38%
2024/04/09	0	0.00	2	66.70	66.50	-2	535	-0.37%
2024/04/01	3	66.33	0	0.00	66.40	3	536	0.56%
2024/03/22	0	0.00	0.2	66.00	65.90	-0.2	550	-0.04%
2024/03/20	0	0.00	0.2	66.20	65.90	-0.2	561	-0.03%
2024/03/12	2	65.55	0	0.00	65.80	2	584	0.34%
2024/02/29	0.4	67.05	1	66.50	66.90	-0.6	837	-0.07%
2024/02/27	0	0.00	0.7	68.32	68.10	-0.7	820	-0.09%
2024/02/23	0	0.00	0.2	67.30	67.10	-0.2	810	-0.02%
2024/02/21	1	67.50	0	0.00	67.60	1	815	0.12%
2024/02/16	1	68.20	1.4	68.71	68.40	-0.4	813	-0.05%
2024/01/25	1	64.40	0	0.00	64.20	1	773	0.13%
2024/01/17	0	63.70	0	0.00	63.10	0	790	0.00%
2024/01/11	1.2	64.82	0	0.00	64.70	1.2	792	0.15%
2024/01/04	0	0.00	0.7	64.84	64.70	-0.7	790	-0.09%
2023/12/15	0	0.00	1	66.30	66.60	-1	814	-0.12%
2023/12/12	1	66.70	0	0.00	66.60	1	815	0.12%
2023/12/05	0.6	68.47	0	0.00	68.20	0.6	842	0.07%
2023/12/04	0.1	69.90	0.5	69.32	69.90	-0.4	824	-0.05%
2023/12/01	0.2	67.70	0.2	68.00	68.00	0	781	0.00%
2023/11/30	0.4	66.75	1	66.50	66.50	-0.6	752	-0.08%
2023/11/27	0	0.00	1	67.70	68.70	-1	685	-0.15%
2023/11/13	1	59.90	1	60.10	59.90	0	596	0.00%
2023/11/08	0	0.00	3	61.27	61.00	-3	635	-0.47%
2023/11/07	1	61.90	0	0.00	61.50	1	657	0.15%
2023/11/02	0	61.30	0	0.00	61.00	0	736	0.01%
2023/10/26	0	0.00	2	60.20	59.80	-2	766	-0.26%
2023/10/24	1	60.00	0	0.00	60.00	1	785	0.13%
2023/10/20	1	58.80	0	0.00	58.70	1	800	0.13%
2023/10/19	1.1	59.60	0	0.00	59.80	1.1	801	0.13%
2023/10/18	0	59.20	0	0.00	60.30	0	806	0.00%
2023/10/16	0	60.80	0	0.00	60.20	0	811	0.00%
2023/10/13	0	61.60	0	0.00	61.10	0	821	0.00%
2023/10/12	0	61.80	0	0.00	61.50	0	830	0.00%
2023/10/11	0.2	62.23	0	0.00	61.10	0.2	838	0.03%
2023/10/06	0	0.00	1	66.50	66.50	-1	801	-0.12%
2023/10/04	0	0.00	1	65.00	65.00	-1	847	-0.12%
2023/10/03	3	66.17	0	0.00	66.10	3	850	0.35%
2023/09/28	0	0.00	1	66.10	66.10	-1	862	-0.12%
2023/09/22	1	64.00	0	0.00	64.80	1	928	0.11%
2023/09/21	0	64.80	0	0.00	64.50	0	946	0.00%
2023/09/14	0	0.00	1	67.30	67.00	-1	1,009	-0.10%
2023/09/12	1	66.20	5.1	65.45	66.20	-4.1	999	-0.41%
2023/09/11	0	0.00	2	65.20	64.80	-2	989	-0.20%
2023/09/07	0.1	63.30	0	0.00	63.50	0.1	995	0.01%
2023/09/05	0	63.60	0	0.00	63.40	0	1,045	0.00%
2023/09/01	0	0.00	0.1	65.00	64.60	-0.1	1,224	0.00%
2023/08/31	0	0.00	0.1	63.80	63.80	-0.1	1,247	-0.01%
2023/08/29	0.2	62.20	0	0.00	61.70	0.2	1,261	0.01%
2023/08/28	0.1	62.01	0	0.00	61.50	0.1	1,272	0.01%
2023/08/24	0.1	63.02	0	0.00	62.70	0.1	1,282	0.01%
2023/08/23	0.1	63.22	0	0.00	63.00	0.1	1,291	0.01%
2023/08/18	0	0.00	0.2	64.93	64.10	-0.2	1,326	-0.01%
2023/08/15	0	0.00	0.1	63.00	63.00	-0.1	1,372	-0.01%
2023/08/14	1.2	63.90	0	0.00	61.70	1.2	1,389	0.09%
2023/08/11	1	64.30	1.1	65.71	65.40	-0.1	1,378	-0.01%
2023/08/10	2.1	64.77	2	65.75	64.70	0.1	1,362	0.01%
2023/08/09	1.1	62.10	1	62.30	62.00	0.1	1,305	0.00%
2023/08/08	0.1	61.40	0	0.00	61.20	0.1	1,333	0.00%
2023/08/07	0	61.80	0	0.00	61.90	0	1,418	0.00%
2023/08/04	0.1	61.22	0	0.00	61.00	0.1	1,461	0.00%
2023/08/02	0.1	63.68	0	0.00	63.40	0.1	1,525	0.01%
2023/07/28	0	64.60	0	0.00	64.30	0	1,685	0.00%
2023/07/19	0	67.10	0	0.00	66.60	0	2,425	0.00%
2023/07/17	1	66.10	1.1	67.81	67.70	-0.1	2,548	0.00%
2023/07/14	2	64.80	1	64.70	66.00	1	2,671	0.04%
2023/07/12	6.1	65.01	0	0.00	64.30	6.1	2,978	0.20%
2023/07/11	5.1	65.81	0	0.00	65.50	5.1	2,990	0.17%
2023/07/10	0	67.50	0	0.00	67.20	0	2,990	0.00%
2023/07/07	0.1	68.60	0	0.00	67.80	0.1	2,998	0.00%
2023/07/06	0.1	69.30	0	0.00	69.10	0.1	2,991	0.00%
2023/07/04	6.1	69.54	0	0.00	69.60	6.1	2,990	0.20%
2023/07/03	3.1	71.18	0	0.00	70.70	3.1	2,981	0.10%
2023/06/30	5	71.06	5	71.52	71.80	0	2,960	0.00%
2023/06/29	1	69.30	1	70.00	70.30	0	2,938	0.00%
2023/06/28	0	0.00	2	68.50	69.00	-2	2,931	-0.07%
2023/06/27	4	70.55	2	68.90	69.00	2	2,927	0.07%
2023/06/26	0	67.80	0	0.00	67.70	0	2,900	0.00%
2023/06/20	0	68.80	0	0.00	68.30	0	2,899	0.00%
2023/06/16	0	0.00	1	70.00	69.70	-1	2,893	-0.03%
2023/06/15	0	0.00	1	69.30	70.00	-1	2,898	-0.03%
2023/06/14	0	70.00	0	0.00	69.80	0	2,919	0.00%
2023/06/13	0	0.00	0.5	70.70	70.30	-0.5	2,948	-0.02%
2023/06/12	0.1	71.50	0.2	70.80	70.60	-0.1	2,964	0.00%
2023/06/09	0	73.75	0	0.00	73.30	0	2,948	0.00%
2023/06/08	13.4	73.65	6.4	72.53	72.10	7	2,933	0.24%
2023/06/07	0.1	76.66	1.1	77.95	78.00	-1	2,844	-0.03%
2023/06/06	1	74.36	1.1	74.33	74.30	-0.1	2,789	0.00%
2023/06/05	0.4	72.90	0	0.00	72.70	0.4	2,778	0.01%
2023/06/01	0	0.00	1	71.30	71.50	-1	2,829	-0.04%
2023/05/29	0	70.10	1	71.00	70.80	-1	2,996	-0.03%
2023/05/26	0.1	70.14	0	0.00	69.90	0.1	2,987	0.00%
2023/05/23	0	0.00	1	71.10	71.10	-1	2,988	-0.03%
2023/05/22	1	69.50	2	70.50	70.10	-1	2,979	-0.03%
2023/05/19	0	0.00	0.1	70.50	69.40	-0.1	2,966	0.00%
2023/05/18	1.3	69.46	0	0.00	69.00	1.3	2,941	0.04%
2023/05/12	6.3	68.15	0	0.00	67.80	6.3	2,950	0.21%
2023/05/11	6.3	68.15	0	0.00	68.10	6.3	2,937	0.22%
2023/05/10	1.1	73.47	2	73.00	72.70	-0.9	2,863	-0.03%
2023/05/09	2.2	72.20	0.2	73.70	71.70	2	2,840	0.07%
2023/05/08	0	0.00	4	75.16	75.00	-4	2,810	-0.14%
2023/05/05	3.7	74.55	3	75.20	74.70	0.7	2,783	0.02%
2023/05/04	3	74.60	2.1	74.80	75.00	0.9	2,750	0.03%
2023/05/03	4.1	74.02	2	74.60	74.10	2.1	2,669	0.08%
2023/05/02	6.6	73.90	0	0.00	74.00	6.6	2,624	0.25%
2023/04/28	0.1	75.20	1	76.20	76.20	-1	2,506	-0.04%
2023/04/26	0.1	66.00	1	66.20	68.80	-1	2,205	-0.04%
2023/04/25	7	66.66	1	66.39	68.10	6	2,186	0.28%
2023/04/24	1.1	66.03	0	0.00	67.30	1.1	2,079	0.05%
2023/04/21	0.3	65.01	1	64.60	64.10	-0.7	2,012	-0.04%
2023/04/20	0	0.00	0.1	66.40	66.40	-0.1	1,970	-0.01%
2023/04/19	5.1	70.19	9.4	70.61	69.00	-4.3	1,967	-0.22%
2023/04/18	8.5	68.62	6	69.17	68.60	2.5	1,890	0.13%
2023/04/17	0	0.00	1	65.60	64.00	-1	1,772	-0.06%
2023/04/14	0	0.00	0.2	59.50	59.70	-0.2	1,675	-0.01%
2023/04/13	0	0.00	2	57.80	58.30	-2	1,751	-0.11%
2023/04/12	3	57.10	0	0.00	57.20	3	1,825	0.16%
2023/04/06	2	55.60	0	0.00	55.70	2	2,772	0.07%
2023/03/28	0.3	54.78	0	0.00	54.40	0.3	3,399	0.01%
2023/03/27	0.5	54.59	0	0.00	55.10	0.5	3,667	0.01%
2023/03/22	0.6	54.50	0	0.00	54.20	0.6	4,649	0.01%
2023/03/21	0	0.00	1	54.52	54.50	-1	4,829	-0.02%
2023/03/20	1	53.90	0	0.00	53.60	1	4,958	0.02%
2023/03/17	0.1	54.34	0.1	54.30	53.90	0	4,978	0.00%
2023/03/16	0.4	56.05	0	0.00	54.90	0.4	4,953	0.01%
2023/03/03	1	59.50	1	59.90	59.80	0	4,782	0.00%
2023/03/02	1	60.30	1.1	60.21	60.20	-0.1	4,743	0.00%
2023/03/01	0.1	59.70	0.1	60.00	58.50	0	4,679	0.00%
2023/02/23	0	0.00	1	57.90	58.10	-1	4,589	-0.02%
2023/02/22	1	59.20	0	0.00	57.50	1	4,579	0.02%
2023/02/21	1	58.10	10	57.64	58.20	-9	4,556	-0.20%
2023/02/13	2	58.00	2	58.90	58.20	0	4,486	0.00%
2023/02/10	0.1	57.45	0	0.00	57.20	0.1	4,464	0.00%
2023/02/07	0.1	58.10	0	0.00	57.90	0.1	4,406	0.00%
2023/02/06	2	58.65	8	57.94	58.50	-6	4,383	-0.14%
2023/02/03	7	57.47	5	57.80	57.40	2	4,344	0.05%
2023/01/30	0	0.00	2.8	55.76	55.80	-2.8	4,276	-0.07%
2023/01/12	1.2	54.49	1.2	54.70	54.40	0	4,224	0.00%
2023/01/11	4.1	55.73	0	0.00	55.30	4.1	4,195	0.10%
2023/01/10	4.1	56.24	2	56.00	55.90	2.1	4,167	0.05%
2023/01/09	5	57.30	5	57.70	57.20	0	4,117	0.00%
2023/01/06	4	58.20	2	58.55	57.80	2	4,056	0.05%
2023/01/05	1	58.50	1	60.10	58.30	0	4,000	0.00%
2023/01/04	1	59.60	0	0.00	58.60	1	3,950	0.03%
2023/01/03	4	59.48	2	59.05	59.40	2	3,890	0.05%
2022/12/30	1	60.30	1	61.40	61.50	0	3,780	0.00%
2022/12/29	12	60.72	12	60.41	61.00	0	3,683	0.00%
2022/12/28	8	60.14	8	59.80	59.80	0	3,542	0.00%
2022/12/27	4	62.03	5	60.76	62.00	-1	3,317	-0.03%
2022/12/26	4	63.20	5	64.78	65.00	-1	2,872	-0.03%
2022/12/23	4	59.83	4	59.55	59.10	0	2,699	0.00%
2022/12/22	0	0.00	1	58.50	59.00	-1	2,525	-0.04%
2022/12/21	0	0.00	4	56.50	57.50	-4	2,387	-0.17%
2022/12/20	5	56.08	0	0.00	55.10	5	2,238	0.22%
2022/12/19	9	59.59	10	59.72	60.70	-1	2,063	-0.05%
2022/12/16	10	60.50	8	58.81	58.50	2	1,785	0.11%
2022/12/15	2	62.15	2	62.45	59.80	0	1,470	0.00%
2022/12/14	9	61.96	28	61.33	60.80	-19	1,180	-1.61%
2022/12/13	1	61.40	4	61.90	61.90	-3	775	-0.39%
2022/12/12	0	0.00	4	55.35	56.30	-4	594	-0.67%
2022/12/09	0	0.00	6	51.05	51.20	-6	458	-1.31%
2022/12/07	5	49.10	1	49.10	48.90	4	415	0.96%
2022/12/06	4	48.43	0	0.00	48.35	4	397	1.01%
2022/12/05	1	48.50	0	0.00	48.65	1	399	0.25%
2022/11/21	3	46.98	0	0.00	47.20	3	394	0.76%
2022/10/27	0	0.00	1	44.40	44.45	-1	467	-0.21%
2022/09/28	2	45.00	0	0.00	44.70	2	540	0.37%
2022/09/27	1	45.20	0	0.00	45.80	1	540	0.18%
2022/09/21	0	0.00	1	46.45	46.30	-1	567	-0.18%
2022/08/31	4	49.50	0.2	50.10	49.65	3.8	631	0.60%
2022/08/29	0	0.00	1	49.30	49.30	-1	614	-0.16%
2022/08/26	1	48.80	0	0.00	48.55	1	603	0.17%
2022/08/05	0	0.00	4	46.05	46.15	-4	532	-0.75%
2022/07/29	2	44.40	0	0.00	44.45	2	543	0.37%
2022/07/28	2	44.80	0	0.00	44.65	2	545	0.37%
2022/07/27	4	46.85	1	46.80	46.90	3	544	0.55%
2022/07/22	3	45.80	0	0.00	45.90	3	554	0.54%
2022/07/20	2	46.00	0	0.00	46.00	2	608	0.33%
2022/07/12	2	47.13	1	46.15	46.20	1	1,047	0.10%
2022/07/08	0	0.00	1	45.60	45.75	-1	1,005	-0.10%
2022/07/07	2	44.70	2	45.15	44.50	0	999	0.00%
2022/07/04	0	0.00	6	45.62	45.70	-6	991	-0.60%
2022/07/01	1	44.85	1	44.70	44.90	0	984	0.00%
2022/06/30	4	45.20	0	0.00	44.85	4	974	0.41%
2022/06/24	2	44.70	0	0.00	44.90	2	923	0.22%
2022/06/21	0	0.00	4	44.48	44.50	-4	895	-0.45%
2022/06/20	0	0.00	1	44.65	43.45	-1	886	-0.11%
2022/06/17	0	0.00	1	43.85	44.10	-1	875	-0.11%
2022/06/10	0	0.00	1	43.80	43.90	-1	870	-0.11%
2022/06/06	0	0.00	1	42.80	42.75	-1	866	-0.12%
2022/05/11	1	42.70	0	0.00	42.60	1	948	0.11%
2022/05/09	2	43.25	1	45.30	43.25	1	931	0.11%
2022/05/06	1	44.95	0	0.00	45.15	1	915	0.11%
2022/05/03	1	44.30	2	44.18	44.30	-1	900	-0.11%
2022/04/27	0	0.00	1	44.20	44.50	-1	871	-0.11%
2022/04/26	1	44.60	0	0.00	43.80	1	840	0.12%
2022/04/25	4	45.61	1	47.90	44.80	3	814	0.37%
2022/04/22	3	47.62	11	46.66	46.60	-8	691	-1.16%
2022/04/21	13	47.34	16	46.37	47.20	-3	583	-0.51%
2022/04/20	0	0.00	4	44.56	44.50	-4	492	-0.81%
2022/04/19	9	44.10	0	0.00	43.60	9	478	1.88%
2022/04/18	11	45.50	12	45.23	45.60	-1	454	-0.22%
2022/04/12	0.1	41.80	0	0.00	41.80	0.1	386	0.03%
2022/04/11	1	42.15	0	0.00	42.00	1	382	0.26%
2022/03/31	0.1	42.90	0	0.00	42.80	0.1	397	0.03%
2022/03/29	0	43.10	0	0.00	43.30	0	401	0.00%
2022/03/14	10	42.64	0	0.00	42.65	10	502	1.99%
2022/03/03	0	0.00	1	44.70	44.60	-1	478	-0.21%
2022/02/22	1	43.00	0	0.00	43.00	1	426	0.23%
2022/02/21	1	43.35	0	0.00	43.55	1	433	0.23%
2022/01/17	1	43.45	0	0.00	42.75	1	415	0.24%
2022/01/11	0	0.00	5	43.60	43.40	-5	395	-1.26%
2022/01/04	0	0.00	5	43.05	43.05	-5	373	-1.34%
2021/12/29	4	43.10	0	0.00	43.20	4	361	1.11%
2021/12/28	1	43.10	1	43.35	43.15	0	356	0.00%
2021/12/27	0	0.00	1	42.30	42.30	-1	342	-0.29%
2021/12/15	0	0.00	3	42.80	41.35	-3	294	-1.02%
2021/12/14	3	42.15	1.7	42.62	42.70	1.3	267	0.47%
2021/12/13	0	0.00	0.1	41.30	41.20	-0.1	256	-0.03%
2021/11/05	5	39.30	0	0.00	39.35	5	211	2.37%
2021/08/10	0	0.00	1	38.25	38.30	-1	585	-0.17%
2021/08/06	0	0.00	1	38.85	38.75	-1	631	-0.16%
2021/08/04	0	0.00	1	39.10	39.10	-1	696	-0.14%
2021/08/02	0	0.00	3	38.07	38.10	-3	720	-0.42%
2021/07/29	0	38.80	1	38.35	38.35	-1	732	-0.13%
2021/07/28	1	39.85	0	0.00	39.80	1	752	0.13%
2021/07/14	0	0.00	3	39.53	39.65	-3	807	-0.37%
2021/07/01	0	0.00	1	40.50	40.40	-1	826	-0.12%
2021/06/10	2	39.25	0	0.00	39.05	2	857	0.23%
2021/06/04	1	38.85	0	0.00	38.75	1	829	0.12%
2021/05/21	1	38.80	0	0.00	38.80	1	796	0.13%
2021/05/18	0	0.00	1	40.00	39.95	-1	687	-0.15%
2021/05/17	7	39.09	1	39.40	38.60	6	659	0.91%
2021/05/14	0	0.00	1	39.15	39.40	-1	625	-0.16%
2021/05/13	1	39.65	0	0.00	39.40	1	609	0.16%
2021/05/12	5	40.43	0	0.00	38.90	5	575	0.87%
2021/05/11	1	40.20	1	40.30	39.95	0	542	0.00%
2021/05/07	0	0.00	1	40.25	40.25	-1	511	-0.20%
2021/05/06	1	39.90	0	0.00	39.90	1	508	0.20%
2021/04/29	1	40.25	0	0.00	40.05	1	446	0.22%
2021/04/23	1	39.10	1	39.35	39.50	0	437	0.00%
2021/04/22	1	40.00	5	39.75	39.40	-4	432	-0.92%
2021/04/19	5	40.25	0	0.00	40.25	5	417	1.20%
2021/04/14	0	0.00	1	39.80	39.05	-1	422	-0.24%
2021/04/13	0	0.00	2	39.38	39.45	-2	411	-0.49%
2021/03/24	0	0.00	1	39.15	39.10	-1	384	-0.26%
2021/03/19	1	38.80	0	0.00	38.80	1	364	0.27%
2021/03/17	0	0.00	5	37.80	37.95	-5	354	-1.41%
2021/02/18	0	0.00	1	36.45	36.50	-1	372	-0.27%
2021/01/14	0	0.00	10	37.15	37.15	-10	407	-2.45%
2020/12/31	0	0.00	1	37.60	37.70	-1	373	-0.27%
2020/12/29	10	37.20	0	0.00	37.15	10	372	2.69%
2020/12/23	0	0.00	2	37.60	37.45	-2	380	-0.53%
2020/12/21	10	37.85	0	0.00	37.45	10	435	2.29%
2020/12/16	0	0.00	2	37.25	37.50	-2	435	-0.46%
2020/12/11	0	0.00	2	37.30	37.05	-2	437	-0.46%
2020/12/04	0	0.00	1	38.65	38.45	-1	431	-0.23%
2020/12/03	1	38.35	0	0.00	38.30	1	440	0.23%
2020/11/30	1	38.85	3	39.03	39.00	-2	443	-0.45%
2020/11/26	0	0.00	1	38.60	38.60	-1	433	-0.23%
2020/11/23	0	0.00	1	38.00	38.00	-1	429	-0.23%
2020/11/10	1	37.80	0	0.00	37.80	1	481	0.21%
2020/11/06	0	0.00	1	37.60	37.65	-1	487	-0.20%
2020/11/05	0	0.00	1	37.50	37.55	-1	500	-0.20%
2020/11/04	0	0.00	1	37.30	37.20	-1	501	-0.20%
2020/11/03	2	36.70	0	0.00	36.70	2	507	0.39%
2020/10/27	1	37.35	0	0.00	37.45	1	557	0.18%
2020/10/23	0	0.00	2	38.30	38.10	-2	595	-0.34%
2020/10/22	1	37.25	0	0.00	39.00	1	614	0.16%
2020/10/16	0	0.00	6	37.50	37.30	-6	663	-0.90%
2020/10/15	0	0.00	7	37.60	37.55	-7	674	-1.04%
2020/10/13	1	37.70	0	0.00	37.70	1	756	0.13%
2020/10/12	1	38.30	0	0.00	38.15	1	767	0.13%
2020/10/08	0	0.00	4	38.60	38.75	-4	787	-0.51%
2020/10/05	0	0.00	1	38.90	39.10	-1	934	-0.11%
2020/09/30	0	0.00	1	38.35	38.30	-1	1,053	-0.09%
2020/09/29	1	37.65	0	0.00	37.70	1	1,123	0.09%
2020/09/28	1	38.00	0	0.00	38.00	1	1,140	0.09%
2020/09/25	30	38.59	8	39.03	37.85	22	1,168	1.88%
2020/09/23	1	38.45	0	0.00	38.15	1	1,162	0.09%
2020/09/21	0	0.00	1	39.45	39.20	-1	1,202	-0.08%
2020/09/14	0	0.00	3	38.50	38.70	-3	1,617	-0.19%
2020/09/11	1	38.65	0	0.00	38.30	1	2,032	0.05%
2020/09/09	1	38.90	0	0.00	38.90	1	2,419	0.04%
2020/09/08	1	39.50	1	39.90	39.55	0	2,598	0.00%
2020/09/07	1	38.90	1	39.30	38.90	0	2,613	0.00%
2020/09/04	1	38.85	0	0.00	38.90	1	2,651	0.04%
2020/08/28	0	0.00	1	40.35	39.85	-1	2,763	-0.04%
2020/08/26	1	39.65	2	39.93	39.90	-1	2,779	-0.04%
2020/08/25	1	39.55	0	0.00	39.45	1	2,784	0.04%
2020/08/24	0	0.00	1	39.90	39.65	-1	2,791	-0.04%
2020/08/21	0	0.00	1	39.80	39.65	-1	2,804	-0.04%
2020/08/20	6	39.93	0	0.00	38.80	6	2,829	0.21%
2020/08/18	1	42.30	0	0.00	42.15	1	2,869	0.03%
2020/08/11	2	41.80	0	0.00	41.80	2	3,057	0.07%
2020/08/10	5	43.45	0	0.00	43.05	5	3,086	0.16%
2020/08/06	4	43.38	0	0.00	43.40	4	3,202	0.12%
2020/08/05	0	0.00	1	43.20	42.65	-1	3,215	-0.03%
2020/08/04	2	42.25	1	42.20	42.60	1	3,266	0.03%
2020/08/03	0	0.00	1	42.30	42.30	-1	3,330	-0.03%
2020/07/29	0	0.00	1	42.55	42.85	-1	3,858	-0.03%
2020/07/28	2	42.03	1	42.70	41.75	1	4,052	0.02%
2020/07/27	2	43.38	0	0.00	43.15	2	4,162	0.05%
2020/07/24	1	44.80	0	0.00	44.15	1	4,161	0.02%
2020/07/20	1	43.00	3	44.00	45.25	-2	4,241	-0.05%
2020/07/17	4	43.78	1	44.65	43.60	3	4,217	0.07%
2020/07/16	1	46.00	2	45.70	45.40	-1	4,203	-0.02%
2020/07/15	2	45.30	0	0.00	45.10	2	4,216	0.05%
2020/07/14	10	46.75	5	46.75	46.00	5	4,239	0.12%
2020/07/10	11	48.25	2	47.40	47.20	9	4,318	0.21%
2020/07/09	3	48.58	2	48.93	48.70	1	4,381	0.02%
2020/07/08	0	0.00	4	46.76	47.30	-4	4,359	-0.09%
2020/07/03	1	45.15	0	0.00	45.40	1	4,350	0.02%
2020/07/02	0	0.00	1	46.70	45.85	-1	4,360	-0.02%
2020/07/01	0	0.00	1	45.35	45.55	-1	4,374	-0.02%
2020/06/30	0	0.00	3	44.65	44.75	-3	4,394	-0.07%
2020/06/29	4	45.89	3	45.30	45.10	1	4,395	0.02%
2020/06/24	3	44.67	1	45.70	44.60	2	4,426	0.05%
2020/06/23	3	45.80	0	0.00	45.40	3	4,536	0.07%
2020/06/22	6	45.87	5	46.38	45.70	1	4,500	0.02%
2020/06/19	6	48.65	15	47.83	47.30	-9	4,424	-0.20%
2020/06/18	8	50.04	2	48.90	50.20	6	4,241	0.14%
2020/06/17	6	47.14	4	47.25	47.50	2	3,829	0.05%
2020/06/15	0	0.00	4	43.19	44.90	-4	3,451	-0.12%
2020/06/10	2	41.80	0	0.00	41.80	2	3,213	0.06%
2020/06/08	1	41.35	0	0.00	40.95	1	3,178	0.03%
2020/05/29	1	39.00	0	0.00	39.00	1	3,179	0.03%
2020/05/28	1	38.85	0	0.00	38.75	1	3,169	0.03%
2020/05/26	1	40.05	1	40.70	40.05	0	3,125	0.00%
2020/05/22	1	40.50	1	40.95	40.40	0	3,055	0.00%
2020/05/21	0	0.00	1	39.90	40.40	-1	3,006	-0.03%
2020/05/19	0.8	40.00	0	0.00	40.00	0.8	2,958	0.03%
2020/05/18	0	0.00	1	40.75	41.00	-1	2,910	-0.03%
2020/05/12	1	41.00	4	40.40	40.70	-3	2,674	-0.11%
2020/05/11	3	40.20	1	39.00	40.20	2	2,644	0.08%
2020/05/06	4	44.09	6	44.04	43.30	-2	2,424	-0.08%
2020/05/05	3	44.05	1	43.95	41.85	2	2,126	0.09%
2020/05/04	2	41.20	5	40.21	42.40	-3	1,950	-0.15%
2020/04/30	3	38.75	2	38.33	38.95	1	1,748	0.06%
2020/04/27	2	37.15	0	0.00	37.10	2	1,707	0.12%
2020/04/23	0	0.00	2	37.05	37.25	-2	1,626	-0.12%
2020/04/20	0	0.00	1	36.85	36.35	-1	1,544	-0.06%
2020/04/17	4	36.53	8	36.92	36.20	-4	1,513	-0.26%
2020/04/16	1	37.45	0	0.00	37.10	1	1,467	0.07%
2020/04/14	7	37.25	0	0.00	38.10	7	1,324	0.53%
2020/04/13	0	0.00	1	35.30	36.45	-1	1,168	-0.09%
2020/04/10	1	35.75	0	0.00	35.30	1	1,061	0.09%
2020/03/26	0	0.00	3	31.50	32.85	-3	541	-0.55%
2020/03/05	0	0.00	2	34.45	34.20	-2	377	-0.53%
2020/03/04	1	34.10	0	0.00	34.20	1	383	0.26%
2020/03/02	0	0.00	2	33.50	33.50	-2	403	-0.50%
2020/02/24	1	34.30	0	0.00	34.45	1	627	0.16%
2020/01/31	0	0.00	1	34.70	34.95	-1	566	-0.18%
2019/12/26	0	0.00	0.1	33.45	33.45	-0.1	421	-0.03%
2019/11/27	1	35.00	2	35.15	34.90	-1	354	-0.28%
2019/11/26	1	34.75	0	0.00	34.75	1	343	0.29%
2019/11/25	0.1	35.20	0	0.00	35.15	0.1	324	0.04%
2019/10/31	2	32.90	1	33.15	32.90	1	105	0.95%
2019/10/25	1	32.90	0	0.00	32.80	1	120	0.83%
2019/10/24	1	32.90	0	0.00	33.00	1	121	0.82%
2019/08/05	2	31.35	0	0.00	31.25	2	157	1.27%
2019/07/09	6	34.23	6	33.91	34.35	0	127	0.00%
2019/07/08	0	0.00	1	33.60	33.70	-1	121	-0.82%
2019/05/14	0	0.00	1	32.60	32.80	-1	218	-0.46%
2019/05/02	0	0.00	10	33.00	33.15	-10	207	-4.81%
2019/04/12	0	0.00	0.4	33.00	33.10	-0.4	191	-0.20%
2019/04/10	1	33.80	0	0.00	33.55	1	195	0.51%
2019/03/08	0	0.00	2	34.25	34.25	-2	169	-1.18%
2019/03/05	0	0.00	1	32.85	32.80	-1	129	-0.77%
2019/02/21	10	32.55	0	0.00	32.60	10	118	8.44%
2019/02/20	1	32.60	0	0.00	32.70	1	117	0.85%
2019/02/18	1	32.65	1	32.75	32.70	0	112	0.00%
2019/02/15	3	31.80	0	0.00	31.65	3	103	2.89%
2018/12/12	0	0.00	1	31.00	31.10	-1	164	-0.61%
2018/12/11	0	0.00	1	31.20	31.00	-1	170	-0.59%
2018/12/04	2	31.05	0	0.00	31.05	2	238	0.84%
2018/11/28	1	30.50	0	0.00	30.45	1	232	0.43%
2018/10/05	0	0.00	2	32.40	31.85	-2	323	-0.62%
2018/09/14	7	34.11	5	33.20	33.15	2	383	0.52%
2018/08/10	0	0.00	26	32.65	32.75	-26	417	-6.23%
2018/08/06	0	0.00	14	32.71	32.70	-14	502	-2.79%
2018/07/19	0	0.00	1	34.10	34.15	-1	838	-0.12%
2018/07/18	1	34.15	0	0.00	34.10	1	891	0.11%
2018/07/10	40	33.90	0	0.00	32.95	40	979	4.08%
2018/06/08	0	0.00	5	34.75	34.45	-5	984	-0.51%
2018/06/07	5	35.15	0	0.00	34.75	5	980	0.51%
2018/04/18	0	0.00	1	33.50	33.30	-1	309	-0.32%
2018/01/25	1	34.55	0	0.00	34.70	1	974	0.10%