中華化 (1727)-元大-金門券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
35.85
漲跌
▲0.25
漲幅
+0.70%
成交量
1,638張
產業
上市化學類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	3	36.20	3	36.40	35.85	0	6,125	0.00%
2024/11/22	3	34.75	3	34.90	34.80	0	6,285	0.00%
2024/11/12	1	35.00	0	0.00	35.20	1	6,685	0.01%
2024/11/06	1	37.05	1	35.75	35.65	0	6,620	0.00%
2024/11/05	3	37.47	4	37.35	37.30	-1	6,593	-0.02%
2024/11/04	4	35.88	4	35.48	35.95	0	6,594	0.00%
2024/10/28	0	0.00	1	38.00	38.50	-1	6,560	-0.02%
2024/10/25	4	39.43	5.6	39.27	39.30	-1.6	6,530	-0.02%
2024/10/24	4	41.45	4	40.09	39.75	0	6,498	0.00%
2024/10/23	27.6	42.27	19.1	42.50	42.30	8.5	6,369	0.13%
2024/10/21	4	40.20	12	40.03	40.75	-8	6,015	-0.13%
2024/10/18	11	39.48	1	38.80	40.05	10	5,975	0.17%
2024/10/14	0	0.00	4	37.45	37.95	-4	6,348	-0.06%
2024/10/08	2.1	39.55	0	0.00	38.55	2.1	6,230	0.03%
2024/10/04	2	41.40	2	41.88	41.65	0	6,127	0.00%
2024/10/01	8	41.49	2	41.15	40.85	6	6,072	0.10%
2024/09/30	13	42.44	13	42.55	41.80	0	5,973	0.00%
2024/09/27	2	40.85	7	40.04	40.60	-5	5,712	-0.09%
2024/09/26	0	0.00	3	39.40	38.80	-3	5,534	-0.05%
2024/09/25	0	0.00	3	39.60	39.75	-3	5,454	-0.06%
2024/09/24	15	39.34	13	39.00	39.60	2	5,350	0.04%
2024/09/23	26	40.83	29.7	40.93	40.25	-3.7	5,179	-0.07%
2024/09/20	11	39.50	9	40.74	41.55	2	4,603	0.04%
2024/09/19	12	37.68	14.3	37.95	37.80	-2.3	4,300	-0.05%
2024/09/18	6.3	38.48	16	36.90	36.20	-9.7	4,032	-0.24%
2024/09/16	3	37.40	3	38.00	36.80	0	3,442	0.00%
2024/09/13	6	35.40	1	35.60	35.50	5	3,266	0.15%
2024/09/12	7.7	34.93	2	34.80	34.85	5.7	3,231	0.18%
2024/09/09	0	0.00	10	32.33	33.20	-10	3,132	-0.32%
2024/09/06	0	0.00	0.8	33.20	32.80	-0.8	3,122	-0.03%
2024/09/05	10	34.65	0	0.00	33.85	10	3,104	0.32%
2024/09/02	2	34.85	2	34.10	34.80	0	2,989	0.00%
2024/08/30	1	34.50	0.2	34.60	34.20	0.8	2,936	0.03%
2024/08/29	15	35.00	32	35.72	35.60	-17	2,823	-0.60%
2024/08/28	1	33.70	5	33.70	33.80	-4	2,450	-0.16%
2024/08/27	9.8	33.76	5	33.65	33.80	4.8	2,406	0.20%
2024/08/23	1.2	32.07	1	33.15	33.20	0.2	2,233	0.01%
2024/08/15	0	0.00	1.2	29.10	29.15	-1.2	1,765	-0.07%
2024/08/02	0	0.00	1	30.60	30.60	-1	1,723	-0.06%
2024/08/01	0	0.00	0.1	32.00	32.05	-0.1	1,717	-0.01%
2024/07/30	0	0.00	0.1	30.00	30.15	-0.1	1,691	-0.01%
2024/07/29	4	31.33	3	30.17	29.85	1	1,683	0.06%
2024/07/26	1	31.05	1	31.80	31.35	0	1,660	0.00%
2024/07/23	2	33.43	2	33.73	32.65	0	1,659	0.00%
2024/07/19	4.1	37.31	2	36.45	35.75	2.1	1,591	0.13%
2024/07/18	0.3	37.35	1	37.11	37.40	-0.7	1,509	-0.05%
2024/07/17	2	38.58	1	37.83	36.50	1	1,403	0.07%
2024/07/16	0	0.00	3.5	35.34	35.80	-3.5	1,257	-0.28%
2024/07/15	11	35.86	4	35.73	35.85	7	1,215	0.57%
2024/07/12	0	0.00	2	34.50	34.50	-2	907	-0.22%
2024/07/10	0	0.00	1	31.90	31.70	-1	819	-0.12%
2024/07/09	1	31.50	0	0.00	32.25	1	823	0.12%
2024/07/05	0	0.00	0	33.60	33.05	0	746	0.00%
2024/06/24	2	30.70	0	0.00	30.50	2	751	0.27%
2024/06/21	0	0.00	0.1	30.83	30.75	-0.1	756	-0.01%
2024/06/17	1	29.40	0	0.00	29.45	1	761	0.13%
2024/06/06	0	0.00	3	28.42	28.35	-3	771	-0.39%
2024/05/21	1	28.95	0	0.00	28.85	1	1,685	0.06%
2024/05/09	6	30.80	3	30.05	29.95	3	1,703	0.18%
2024/04/26	2	29.45	0	0.00	29.40	2	1,616	0.12%
2024/04/24	0	0.00	4	29.20	29.25	-4	1,609	-0.25%
2024/04/22	4	29.00	0	0.00	29.00	4	1,612	0.25%
2024/04/19	0	0.00	1	28.80	28.80	-1	1,604	-0.06%
2024/04/18	1	29.90	0	0.00	29.80	1	1,593	0.06%
2024/04/03	1	29.35	0	0.00	29.45	1	1,535	0.07%
2024/04/02	0	0.00	1	30.15	30.20	-1	1,495	-0.07%
2024/04/01	0	0.00	1	30.25	30.20	-1	1,484	-0.07%
2024/03/29	6	30.77	6	30.23	29.75	0	1,469	0.00%
2024/03/26	1	30.30	1	30.10	29.40	0	1,394	0.00%
2024/03/25	3	29.33	5	29.54	30.90	-2	1,360	-0.15%
2024/03/22	0	0.00	1	28.25	28.10	-1	1,305	-0.08%
2024/03/13	2	28.35	0	0.00	28.20	2	1,344	0.15%
2024/03/12	1	28.80	0	0.00	28.80	1	1,345	0.07%
2024/03/08	0	0.00	1	28.60	28.55	-1	1,389	-0.07%
2024/03/04	0.1	31.35	2	32.00	31.25	-1.9	1,440	-0.13%
2024/03/01	1	31.85	1	31.85	31.25	0	1,383	0.00%
2024/02/29	11	33.69	14	33.87	33.60	-3	1,277	-0.23%
2024/02/27	8.4	33.46	7	33.57	33.85	1.4	1,010	0.14%
2024/02/26	0	0.00	0.9	30.80	30.80	-0.9	674	-0.13%
2024/02/23	1	28.10	0	0.00	28.00	1	648	0.15%
2024/02/19	0	0.00	1	28.45	28.20	-1	649	-0.15%
2024/02/02	2	26.80	2	26.85	26.65	0	638	0.00%
2024/02/01	0	0.00	1	26.95	27.00	-1	633	-0.16%
2024/01/26	0.1	27.55	0	0.00	27.45	0.1	655	0.02%
2024/01/17	1	27.60	0	0.00	26.90	1	707	0.14%
2024/01/11	1	27.90	0	0.00	28.05	1	839	0.12%
2024/01/09	0.1	28.35	0	0.00	28.20	0.1	837	0.01%
2024/01/08	0.2	29.10	0	0.00	28.80	0.2	829	0.02%
2024/01/04	0.2	28.90	0	0.00	28.75	0.2	823	0.02%
2024/01/02	0.1	28.85	4	29.15	29.00	-3.9	822	-0.47%
2023/12/28	0	0.00	3	29.00	28.95	-3	823	-0.36%
2023/12/27	7	29.05	0	0.00	29.05	7	824	0.85%
2023/12/25	1.2	29.23	0	0.00	28.90	1.2	831	0.14%
2023/12/18	3	30.72	2	31.10	30.65	1	843	0.12%
2023/12/12	1	29.90	0	0.00	29.50	1	803	0.12%
2023/12/07	1	30.15	0	0.00	30.05	1	785	0.13%
2023/12/05	1	30.95	0	0.00	30.85	1	770	0.13%
2023/12/04	2	30.60	3	30.60	31.40	-1	729	-0.14%
2023/11/29	0	0.00	1	29.45	28.95	-1	603	-0.17%
2023/11/28	1	29.10	0	0.00	29.20	1	627	0.16%
2023/11/21	1	29.10	0	0.00	28.85	1	595	0.17%
2023/11/03	1	28.75	1	28.95	28.85	0	682	0.00%
2023/10/26	1	29.25	1	29.55	28.95	0	1,086	0.00%
2023/10/24	2	29.60	1	29.00	29.90	1	1,170	0.09%
2023/10/23	1	30.35	1	29.50	29.15	0	1,135	0.00%
2023/09/19	0	0.00	10	28.93	28.80	-10	1,710	-0.58%
2023/09/12	0	0.00	2	28.80	28.60	-2	2,005	-0.10%
2023/09/11	1	28.95	0	0.00	28.70	1	2,024	0.05%
2023/09/07	0	0.00	1	29.65	29.75	-1	2,070	-0.05%
2023/09/06	1	29.95	0	0.00	29.90	1	2,133	0.05%
2023/09/04	2	30.43	1	30.20	30.55	1	2,183	0.05%
2023/08/11	1	31.20	0	0.00	30.10	1	4,060	0.02%
2023/08/07	2	32.45	6	32.27	32.15	-4	4,249	-0.09%
2023/08/04	7	33.72	2	33.30	33.20	5	4,229	0.12%
2023/08/02	0	0.00	0.2	36.52	37.60	-0.2	4,117	0.00%
2023/07/27	1	36.70	0	0.00	35.75	1	4,005	0.02%
2023/07/26	10	35.20	0	0.00	34.75	10	3,994	0.25%
2023/07/24	0	0.00	1	35.25	35.15	-1	4,863	-0.02%
2023/07/21	3	35.48	2	36.18	35.95	1	5,413	0.02%
2023/07/20	0	0.00	0	33.80	33.80	0	5,406	0.00%
2023/07/19	0	0.00	15	30.77	30.75	-15	5,423	-0.28%
2023/07/06	1	34.85	0	0.00	34.30	1	5,455	0.02%
2023/07/05	0	0.00	5	35.15	35.55	-5	5,424	-0.09%
2023/06/26	0	0.00	6	36.75	36.25	-6	5,219	-0.11%
2023/06/21	0	0.00	3	36.90	36.75	-3	5,188	-0.06%
2023/06/20	0	0.00	1	37.45	37.45	-1	5,035	-0.02%
2023/06/19	0	0.00	8	38.35	38.25	-8	5,015	-0.16%
2023/06/15	0	0.00	1	37.15	37.50	-1	4,920	-0.02%
2023/06/14	1	37.50	0	0.00	37.00	1	4,901	0.02%
2023/06/13	2	37.98	0	0.00	37.50	2	4,880	0.04%
2023/06/12	6	37.49	0	0.00	37.70	6	4,848	0.12%
2023/06/08	6	40.70	0	0.00	39.70	6	4,761	0.13%
2023/06/07	3	40.60	0	0.00	40.00	3	4,726	0.06%
2023/06/06	1	40.80	0	0.00	40.50	1	4,686	0.02%
2023/06/05	58	43.87	33	42.59	41.55	25	4,635	0.54%
2023/06/02	14	42.88	8	43.30	41.70	6	4,368	0.14%
2023/06/01	1	42.85	2.1	43.25	43.25	-1.1	4,190	-0.03%
2023/05/31	2	39.10	2	39.60	39.35	0	3,879	0.00%
2023/05/30	1	39.60	0	0.00	39.10	1	3,855	0.03%
2023/05/29	10	40.98	10	40.50	40.50	0	3,834	0.00%
2023/05/26	2	41.00	2	40.20	40.00	0	3,790	0.00%
2023/05/25	8	42.23	7	41.73	41.50	1	3,742	0.03%
2023/05/24	0	0.00	4	41.15	42.40	-4	3,658	-0.11%
2023/05/23	21	40.69	17	40.83	40.75	4	3,563	0.11%
2023/05/22	6	40.44	6	40.75	40.75	0	3,492	0.00%
2023/05/19	2	39.80	6	41.83	40.55	-4	3,315	-0.12%
2023/05/18	15	38.39	15	38.26	38.45	0	3,051	0.00%
2023/05/17	5	38.31	2	37.60	37.85	3	2,954	0.10%
2023/05/16	6	39.67	5	37.50	37.50	1	2,771	0.04%
2023/05/09	0	0.00	5	42.60	40.70	-5	2,474	-0.20%
2023/05/05	2	41.70	3	41.81	41.45	-1	2,425	-0.04%
2023/05/04	3	41.20	0.1	42.16	41.80	2.9	2,401	0.12%
2023/05/03	5	41.75	0	0.00	41.75	5	2,363	0.21%
2023/05/02	1	40.50	0	40.80	41.45	1	2,316	0.04%
2023/04/28	97	39.89	109.2	39.68	40.80	-12.2	2,253	-0.54%	大賣/
2023/04/27	29	38.81	28	38.67	40.20	1	1,654	0.06%
2023/04/26	58	34.07	58	35.39	36.55	0	1,341	0.00%
2023/04/25	6	32.54	1	33.25	33.25	5	716	0.70%
2023/04/24	1	30.05	8	30.25	30.25	-7	504	-1.39%
2023/04/21	4	28.18	1	27.75	27.50	3	445	0.67%
2023/04/19	0	0.00	1	28.05	27.80	-1	375	-0.27%
2023/04/17	1	27.20	0	0.00	27.30	1	290	0.34%
2023/03/24	2	26.45	0	0.00	26.45	2	277	0.72%
2023/03/20	0	0.00	3	25.80	25.95	-3	305	-0.98%
2023/02/14	1	26.45	0	0.00	26.45	1	529	0.19%
2023/02/10	1	26.25	0	0.00	26.20	1	534	0.19%
2023/02/07	0	0.00	1	26.75	26.70	-1	553	-0.18%
2023/02/06	1	26.50	0	0.00	26.65	1	553	0.18%
2023/02/02	2	26.80	0	0.00	26.50	2	552	0.36%
2022/12/02	3	28.45	0	0.00	28.80	3	666	0.45%
2022/11/10	0	0.00	1	24.60	24.50	-1	766	-0.13%
2022/11/07	1	25.25	0	0.00	24.90	1	801	0.12%
2022/09/28	0	0.00	1	25.90	25.25	-1	1,309	-0.08%
2022/09/07	0.1	29.70	0	0.00	29.30	0.1	1,510	0.00%
2022/09/01	0	0.00	3	32.50	32.40	-3	1,524	-0.20%
2022/08/29	0	0.00	1	31.40	31.35	-1	1,594	-0.06%
2022/08/24	0	0.00	1	33.15	32.60	-1	2,229	-0.04%
2022/08/22	1	33.65	1	33.20	32.85	0	2,265	0.00%
2022/08/17	1	32.45	1	32.50	32.30	0	2,162	0.00%
2022/08/10	1	31.15	0	0.00	31.00	1	2,190	0.05%
2022/07/28	1	31.90	0	0.00	31.75	1	2,363	0.04%
2022/07/27	0.1	31.70	0	0.00	31.70	0.1	2,365	0.00%
2022/07/26	1	31.90	1	31.55	31.55	0	2,376	0.00%
2022/07/25	4	33.79	2	33.25	33.25	2	2,363	0.08%
2022/07/21	0	32.35	1	31.65	32.50	-1	2,256	-0.04%
2022/07/19	0	0.00	2	31.60	31.75	-2	2,304	-0.09%
2022/07/11	3	32.45	3	31.70	31.00	0	2,795	0.00%
2022/07/07	3	31.02	0	0.00	31.00	3	2,889	0.10%
2022/07/05	3	31.80	3	31.23	31.90	0	3,498	0.00%
2022/06/30	0	0.00	2	32.00	31.75	-2	3,945	-0.05%
2022/06/17	0.1	38.75	0	0.00	37.95	0.1	6,597	0.00%
2022/06/16	1	40.40	2	39.55	38.50	-1	7,089	-0.01%
2022/06/14	1	41.05	1	41.45	41.35	0	7,221	0.00%
2022/06/08	0	0.00	1	45.55	44.80	-1	7,189	-0.01%
2022/06/06	3	45.65	4	44.58	45.90	-1	7,128	-0.01%
2022/06/02	33	45.40	38	45.33	46.15	-5	7,015	-0.07%
2022/06/01	11	42.37	9	42.54	42.70	2	6,653	0.03%
2022/05/30	8	40.06	5	39.85	39.70	3	6,503	0.05%
2022/05/23	2	39.60	0	0.00	39.50	2	6,471	0.03%
2022/05/19	1	38.15	7	38.20	39.15	-6	6,491	-0.09%
2022/05/18	1	38.80	0	0.00	39.15	1	6,485	0.02%
2022/05/17	6	37.87	0	0.00	38.70	6	6,484	0.09%
2022/04/29	3	42.17	3	41.95	41.60	0	6,720	0.00%
2022/04/28	8	43.35	8	42.92	42.00	0	6,744	0.00%
2022/04/27	0	0.00	1	41.95	42.00	-1	6,730	-0.01%
2022/04/26	5	47.40	9	46.61	46.00	-4	6,709	-0.06%
2022/04/25	2	47.60	4	47.48	47.30	-2	6,710	-0.03%
2022/04/22	13	48.70	13	49.11	48.35	0	6,772	0.00%
2022/04/20	2	47.63	6	47.35	47.65	-4	6,758	-0.06%
2022/04/19	22	49.13	12	48.42	47.30	10	6,780	0.15%
2022/04/18	0	0.00	1	47.45	47.30	-1	6,678	-0.01%
2022/04/15	10	48.22	11	47.05	47.00	-1	6,766	-0.01%
2022/04/14	3	48.68	10	48.65	48.50	-7	7,394	-0.09%
2022/04/13	0	0.00	3	48.42	47.95	-3	7,397	-0.04%
2022/04/12	16	49.67	6	49.17	49.30	10	7,342	0.14%
2022/04/11	33	51.01	32	51.57	51.00	1	7,236	0.01%
2022/04/08	24	49.65	24	50.10	49.30	0	6,819	0.00%
2022/04/07	2	47.43	3	47.40	47.00	-1	6,700	-0.01%
2022/04/06	2	49.30	2	49.78	49.25	0	6,739	0.00%
2022/04/01	7	51.09	3	51.43	50.30	4	6,892	0.06%
2022/03/31	12	51.43	30	51.84	50.80	-18	6,731	-0.27%
2022/03/30	9	49.72	8	49.68	50.50	1	6,382	0.02%
2022/03/29	10	50.92	29	49.91	50.60	-19	6,296	-0.30%
2022/03/28	29	49.87	8	50.22	49.75	21	6,880	0.31%
2022/03/25	1	48.30	1	49.10	47.70	0	6,773	0.00%
2022/03/24	19	50.87	28	50.82	49.20	-9	6,715	-0.13%
2022/03/23	23	52.76	24	51.55	48.70	-1	6,494	-0.02%
2022/03/22	29	48.46	41.2	49.33	51.10	-12.2	6,098	-0.20%
2022/03/21	56	45.39	50	45.41	46.50	6	5,639	0.11%
2022/03/18	7	39.75	7	43.10	43.20	0	5,236	0.00%
2022/03/17	0	0.00	1	38.85	39.30	-1	5,180	-0.02%
2022/03/16	0	0.00	2	37.50	37.85	-2	5,204	-0.04%
2022/03/14	1	38.80	1	38.50	38.80	0	5,374	0.00%
2022/03/07	0	0.00	8	38.00	38.10	-8	6,525	-0.12%
2022/03/02	0	0.00	7	40.00	40.40	-7	7,231	-0.10%
2022/02/22	0	0.00	1	40.20	39.85	-1	8,783	-0.01%
2022/02/21	1	41.50	1	41.40	41.40	0	8,922	0.00%
2022/02/16	1	42.95	1	42.50	42.20	0	9,951	0.00%
2022/02/10	2	43.05	2	43.10	42.80	0	14,138	0.00%
2022/02/09	6	43.38	5	42.97	42.70	1	15,551	0.01%
2022/01/26	0	0.00	1	39.65	39.70	-1	16,462	-0.01%
2022/01/25	15	40.88	14	40.06	39.45	1	16,729	0.01%
2022/01/24	0	0.00	1	40.10	41.05	-1	16,987	-0.01%
2022/01/20	7	42.44	7	42.61	42.40	0	17,489	0.00%
2022/01/18	5	43.26	5	42.80	43.10	0	18,368	0.00%
2022/01/17	2	43.23	2	43.23	43.10	0	19,153	0.00%
2022/01/14	0	0.00	3	43.20	42.85	-3	19,865	-0.02%
2022/01/13	8	45.18	4	45.29	44.85	4	21,148	0.02%
2022/01/12	3	46.58	5	47.11	46.60	-2	22,235	-0.01%
2022/01/11	2	49.40	1	47.50	47.40	1	24,560	0.00%
2022/01/10	20	49.08	5	48.70	49.20	15	25,156	0.06%
2022/01/07	24	52.09	36	52.50	50.80	-12	25,877	-0.05%
2022/01/06	10	49.07	11	49.10	48.20	-1	26,881	0.00%
2022/01/05	1	49.35	0	0.00	49.00	1	27,731	0.00%
2022/01/04	13	50.08	3	49.80	49.70	10	28,687	0.03%
2022/01/03	2.1	49.70	2	50.70	50.60	0.1	29,422	0.00%
2021/12/30	13	51.58	8	51.40	50.80	5	30,904	0.02%
2021/12/29	8	50.59	11	50.73	50.70	-3	31,154	-0.01%
2021/12/28	16	51.07	13	50.95	49.20	3	31,385	0.01%
2021/12/27	1	48.45	0	0.00	48.85	1	31,212	0.00%
2021/12/24	2.1	49.89	0	0.00	49.40	2.1	31,247	0.01%
2021/12/23	4	50.63	6	49.78	49.65	-2	31,231	-0.01%
2021/12/22	68	52.48	46	51.12	50.30	22	31,134	0.07%
2021/12/21	20	48.25	21.1	50.65	51.20	-1.1	30,285	0.00%
2021/12/20	1	47.60	1	46.60	46.55	0	30,178	0.00%
2021/12/17	5	46.63	3	47.43	46.20	2	30,171	0.01%
2021/12/16	1	47.70	2.1	48.25	47.45	-1.1	30,178	0.00%
2021/12/14	15	48.75	13	48.47	47.65	2	30,407	0.01%
2021/12/10	2	49.48	2	49.20	49.05	0	34,102	0.00%
2021/12/09	1	50.90	3	50.27	50.10	-2	34,816	-0.01%
2021/12/08	4	51.48	10	51.60	51.00	-6	35,621	-0.02%
2021/12/07	3	51.30	2	52.30	51.10	1	36,401	0.00%
2021/12/06	3	51.97	4	51.83	52.10	-1	36,831	0.00%
2021/12/03	5	52.04	8	52.39	52.20	-3	37,386	-0.01%
2021/12/02	25	53.57	18	53.14	52.00	7	37,821	0.02%
2021/12/01	28	53.03	17	53.18	53.40	11	37,767	0.03%
2021/11/30	9	52.24	7	51.87	51.00	2	38,116	0.01%
2021/11/29	7	48.76	15	49.09	49.30	-8	38,008	-0.02%
2021/11/26	16	50.74	12	51.26	50.70	4	38,036	0.01%
2021/11/25	16	54.97	11	53.09	52.50	5	38,113	0.01%
2021/11/24	83	57.31	60	57.48	54.10	23	37,863	0.06%
2021/11/23	4	54.58	17	54.10	56.70	-13	37,016	-0.04%
2021/11/22	2	51.60	1	52.50	51.60	1	36,849	0.00%
2021/11/19	16	51.68	17	52.20	52.30	-1	36,883	0.00%
2021/11/18	6	52.47	6	52.17	51.60	0	36,851	0.00%
2021/11/17	13	53.32	11	53.59	52.90	2	36,805	0.01%
2021/11/16	9	53.92	13	53.48	52.20	-4	36,882	-0.01%
2021/11/15	19	56.46	17	56.68	54.50	2	36,855	0.01%
2021/11/12	41	55.43	44	55.32	56.00	-3	36,427	-0.01%
2021/11/11	97	59.43	88	58.74	55.00	9	35,988	0.02%
2021/11/10	102	56.89	104.1	57.39	57.30	-2.1	34,902	-0.01%	大買/大賣/
2021/11/09	49	50.72	55.1	52.21	53.70	-6.1	33,119	-0.02%
2021/11/08	77	52.84	75.1	51.86	48.85	2	32,449	0.01%
2021/11/05	78	50.59	105.2	50.50	51.60	-27.2	31,015	-0.09%	大賣/
2021/11/04	13	44.83	29	46.55	46.95	-16	30,401	-0.05%
2021/11/03	22	42.98	20	42.97	42.70	2	30,121	0.01%
2021/11/02	54	44.88	43	42.72	42.60	11	29,969	0.04%
2021/11/01	14	44.00	12.1	44.55	46.00	2	29,659	0.01%
2021/10/29	31	45.10	94	44.92	44.10	-63	29,288	-0.22%
2021/10/28	26	45.34	16	44.92	44.90	10	28,924	0.03%
2021/10/27	50	45.97	34	46.06	46.35	16	28,686	0.06%
2021/10/26	43	46.57	38	45.74	45.05	5	28,220	0.02%
2021/10/25	33	46.03	39	46.26	46.95	-6	27,715	-0.02%
2021/10/22	91	49.10	32	48.74	46.00	59	26,893	0.22%
2021/10/21	136	48.75	137.1	48.99	48.80	-1.1	26,076	0.00%	大買/大賣/
2021/10/20	114	45.79	117	46.23	47.50	-3	24,705	-0.01%	大買/大賣/
2021/10/19	168	45.91	165.1	46.02	44.15	3	23,525	0.01%	大買/大賣/
2021/10/18	42	42.56	71.2	42.90	43.55	-29.2	21,131	-0.14%
2021/10/15	131	37.53	143.1	39.21	39.60	-12.1	20,417	-0.06%	大買/大賣/
2021/10/14	111	40.70	139	41.24	36.00	-28	19,525	-0.14%	大買/大賣/
2021/10/13	119	38.94	108.1	38.73	39.90	10.9	17,825	0.06%	大買/大賣/
2021/10/12	76	34.81	153.2	35.72	36.30	-77.2	16,891	-0.46%	大賣/
2021/10/08	101	32.77	14	33.37	33.00	87	15,897	0.55%	大買/
2021/10/07	179	33.09	203	33.35	32.80	-24	15,122	-0.16%	大買/大賣/
2021/10/06	43	31.15	40	31.05	31.55	3	13,560	0.02%
2021/10/05	47	27.79	27	27.93	28.70	20	13,123	0.15%
2021/10/04	0	0.00	1	26.10	26.10	-1	12,739	-0.01%
2021/10/01	0	0.00	2	31.00	29.00	-2	12,662	-0.02%
2021/09/30	1	31.65	0	0.00	31.40	1	12,586	0.01%
2021/09/29	1	31.15	0	0.00	30.55	1	12,513	0.01%
2021/09/27	2	31.70	0	0.00	32.30	2	12,444	0.02%
2021/09/22	0	0.00	2	32.00	32.40	-2	12,268	-0.02%
2021/09/17	20	32.15	26	32.08	31.75	-6	12,148	-0.05%
2021/09/16	104	36.57	121	36.53	34.45	-17	11,932	-0.14%	大買/大賣/
2021/09/15	116	33.93	100.1	34.44	34.90	15.9	9,435	0.17%	大買/
2021/09/14	77	30.79	51.3	31.14	31.75	25.7	8,063	0.32%
2021/09/13	29	27.80	27.1	28.10	28.90	1.9	7,276	0.03%
2021/09/10	37	27.27	32.2	27.14	26.30	4.8	6,411	0.07%
2021/09/09	18	24.84	14	24.82	26.25	4	5,509	0.07%
2021/09/08	18	26.71	21.1	25.81	23.90	-3.1	4,993	-0.06%
2021/09/07	6	24.92	5	24.79	25.50	1	4,325	0.02%
2021/09/06	15	24.89	14.1	25.16	25.20	0.9	3,756	0.02%
2021/09/03	1	22.65	0.1	21.83	22.95	0.9	3,384	0.03%
2021/09/02	0	0.00	0.1	20.90	20.90	-0.1	2,600	-0.01%
2021/09/01	36	19.08	36	19.18	19.00	0	2,281	0.00%
2021/08/31	6	18.72	7.1	19.08	19.35	-1.1	2,101	-0.05%
2021/08/27	4	18.35	3	17.70	17.25	1	1,887	0.05%
2021/08/25	8	17.68	8	17.80	18.00	0	1,800	0.00%
2021/08/23	4	18.41	5	18.28	18.40	-1	1,593	-0.06%
2021/08/20	6	18.63	5	19.10	18.60	1	1,471	0.07%
2021/08/19	5	18.20	5.1	19.45	19.45	-0.1	1,133	-0.01%
2021/08/18	13	17.08	18	17.23	17.70	-5	871	-0.57%
2021/08/17	1	17.15	1	16.35	16.10	0	759	0.00%
2021/08/16	4	17.25	4.1	15.96	17.45	-0.1	644	-0.01%
2021/08/13	0	0.00	0.1	15.95	15.95	-0.1	467	-0.01%
2021/05/25	0	0.00	0.1	12.35	12.40	-0.1	183	-0.03%
2021/04/23	0	0.00	0.1	12.80	13.05	-0.1	139	-0.07%
2021/04/20	0	0.00	0	13.40	13.20	0	128	-0.04%
2021/04/13	0	0.00	0.1	11.95	12.60	-0.1	96	-0.07%
2021/04/09	0	0.00	0.1	11.80	11.85	-0.1	84	-0.06%
2021/03/17	0.1	11.00	0	0.00	10.90	0.1	64	0.09%
2021/03/16	0	0.00	0.1	10.90	10.85	-0.1	64	-0.08%
2021/03/12	0.1	11.00	0	0.00	10.90	0.1	65	0.16%
2021/02/18	0.1	10.90	0	0.00	10.90	0.1	127	0.04%
2021/01/19	0	11.05	0	0.00	11.20	0	137	0.04%
2021/01/11	0.1	11.15	0	0.00	11.00	0.1	132	0.04%
2021/01/08	0	11.10	0	0.00	11.05	0	132	0.04%
2021/01/07	0.1	11.10	0	0.00	11.00	0.1	131	0.07%
2021/01/05	0.1	11.20	0	0.00	11.05	0.1	128	0.04%
2020/12/10	0.1	11.35	0	0.00	11.20	0.1	124	0.06%
2020/12/03	0.1	11.20	0	0.00	11.10	0.1	121	0.04%
2020/11/23	0.1	10.76	0	0.00	10.65	0.1	86	0.13%
2020/11/11	0	10.80	0	0.00	10.55	0	110	0.04%
2020/11/06	0.1	10.80	0	0.00	10.75	0.1	110	0.05%
2020/10/22	0.1	10.85	0	0.00	10.80	0.1	126	0.07%
2020/10/16	0.1	10.90	0	0.00	10.70	0.1	129	0.04%
2020/10/15	0.1	10.85	0	0.00	10.75	0.1	129	0.04%
2020/09/16	0	0.00	3	11.00	11.00	-3	126	-2.37%
2020/08/20	0	0.00	1	10.45	10.60	-1	95	-1.05%
2020/08/13	1	10.45	0	0.00	10.45	1	75	1.33%
2020/06/10	0	0.00	2	9.55	9.53	-2	88	-2.25%
2020/06/05	1	9.50	0	0.00	9.50	1	96	1.04%
2020/06/04	1	9.50	0	0.00	9.51	1	97	1.02%
2020/05/28	0	0.00	2	9.25	9.28	-2	105	-1.90%
2020/05/27	3	9.18	0	0.00	9.19	3	108	2.78%
2020/03/16	1	9.24	0	0.00	9.18	1	100	1.00%
2020/03/13	1	9.63	0	0.00	9.58	1	97	1.03%
2020/02/11	2	11.65	0	0.00	11.55	2	57	3.49%
2020/02/06	0	0.00	1	11.60	11.60	-1	55	-1.80%
2020/02/03	1	11.45	0	0.00	11.50	1	54	1.84%
2019/12/02	0	0.00	6	11.80	11.80	-6	63	-9.50%
2019/10/15	4	11.73	0	0.00	11.50	4	71	5.57%
2019/09/16	2	12.55	0	0.00	12.55	2	61	3.25%
2018/09/20	0	0.00	2	15.15	15.10	-2	104	-1.91%
2018/09/19	2	14.85	0	0.00	14.95	2	102	1.96%
2018/05/18	0.6	15.70	0	0.00	15.75	0.6	162	0.36%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-金門 券商分點個股進出 元大-金門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析