美吾華 (1731)-元大-金門券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
23.70
漲跌
▼0.65
漲幅
-2.67%
成交量
912張
產業
上市生技醫療類股▼3.44%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	24.45	0	0.00	24.35	0	643	0.00%
2024/04/15	0	25.35	0	0.00	24.95	0	633	0.00%
2024/03/18	0	0.00	2	25.65	26.75	-2	457	-0.44%
2024/02/22	0	0.00	1	23.90	24.05	-1	380	-0.26%
2024/02/05	1	23.10	0	0.00	23.20	1	320	0.31%
2023/12/28	0	0.00	1	22.45	22.50	-1	479	-0.21%
2023/11/13	0	0.00	1	21.35	21.40	-1	388	-0.26%
2023/11/08	2	22.40	0	0.00	22.00	2	368	0.54%
2023/11/01	0	0.00	1	21.60	22.00	-1	247	-0.40%
2023/10/18	1	20.80	0	0.00	20.95	1	231	0.43%
2023/08/18	1	20.55	0	0.00	20.60	1	487	0.20%
2023/07/31	1	21.80	0	0.00	21.70	1	644	0.16%
2023/07/24	1	21.45	0	0.00	21.45	1	731	0.14%
2023/07/04	0	0.00	1	23.05	23.05	-1	674	-0.15%
2023/06/12	0	0.00	0	25.45	25.45	0	590	-0.01%
2023/06/05	0	0.00	1	25.60	25.15	-1	548	-0.18%
2023/05/30	0	0.00	2	23.65	23.65	-2	499	-0.40%
2023/05/26	1	23.15	0	0.00	23.00	1	495	0.20%
2023/05/23	0	0.00	1	23.50	23.45	-1	479	-0.21%
2023/05/22	0	0.00	1	23.05	23.80	-1	476	-0.21%
2023/05/19	1	22.80	0	0.00	22.85	1	466	0.21%
2023/05/05	1	22.50	0	0.00	22.40	1	313	0.32%
2023/05/04	0	0.00	1	22.80	22.95	-1	301	-0.33%
2023/04/27	0	0.00	1	21.10	21.40	-1	215	-0.46%
2023/04/19	0	0.00	8	20.25	20.25	-8	192	-4.15%
2023/04/17	9	20.47	0	0.00	20.50	9	189	4.75%
2023/03/09	0	0.00	4	19.95	19.90	-4	403	-0.99%
2023/03/01	1	19.85	1	19.80	19.80	0	396	0.00%
2023/02/10	1	19.55	0	0.00	19.55	1	401	0.25%
2022/12/19	14	20.00	14	19.66	19.65	0	350	0.00%
2022/11/23	0	0.00	1	18.05	18.05	-1	199	-0.50%
2022/11/18	1	18.05	0	0.00	18.05	1	200	0.50%
2022/06/28	1	18.00	0	0.00	18.05	1	1,004	0.10%
2022/05/09	1	19.25	0	0.00	19.25	1	1,038	0.10%
2022/05/03	0	0.00	1	20.55	20.55	-1	987	-0.10%
2022/04/28	2	21.33	2	21.45	21.10	0	959	0.00%
2022/04/27	8	21.35	7	21.42	21.70	1	930	0.11%
2022/04/26	2	22.00	7	21.71	20.95	-5	867	-0.58%
2022/04/25	31	23.20	27	22.98	22.00	4	781	0.51%
2022/04/22	1	21.90	5	22.22	22.30	-4	463	-0.86%
2022/04/21	0	0.00	1	20.30	20.30	-1	313	-0.32%
2022/04/06	1	19.70	0	0.00	19.75	1	317	0.32%
2022/03/07	0	0.00	1	19.70	19.60	-1	319	-0.31%
2022/03/04	1	20.15	0	0.00	20.00	1	313	0.32%
2022/02/24	1	19.75	0	0.00	19.50	1	291	0.34%
2022/02/09	0	0.00	25	19.30	19.60	-25	267	-9.33%
2022/01/20	23	19.25	0	0.00	19.30	23	271	8.47%
2021/12/30	3	19.45	0	0.00	19.55	3	234	1.28%
2021/12/29	1	19.45	0	0.00	19.50	1	234	0.43%
2021/12/24	1	19.65	0	0.00	19.55	1	238	0.42%
2021/12/01	1	18.95	3	19.07	18.95	-2	227	-0.88%
2021/11/30	1	19.10	0	0.00	19.10	1	225	0.44%
2021/11/12	1	19.10	0	0.00	19.10	1	226	0.44%
2021/10/27	0	0.00	1	19.15	19.20	-1	257	-0.39%
2021/09/07	0	0.00	2	18.55	18.80	-2	463	-0.43%
2021/08/18	1	17.20	0	0.00	17.55	1	846	0.12%
2021/08/13	1	18.70	0	0.00	18.45	1	919	0.11%
2021/08/10	1	18.90	0	0.00	18.90	1	1,212	0.08%
2021/08/02	0	0.00	0.1	19.90	19.90	-0.1	2,093	0.00%
2021/07/23	1	19.55	0	0.00	19.75	1	2,211	0.05%
2021/07/13	0	0.00	1	19.60	19.50	-1	2,439	-0.04%
2021/07/06	2	20.20	2	20.00	20.10	0	2,734	0.00%
2021/07/05	1	20.20	0	0.00	20.20	1	2,734	0.04%
2021/07/01	0	0.00	3	20.35	20.10	-3	2,740	-0.11%
2021/06/29	0	0.00	4	19.95	19.95	-4	2,737	-0.15%
2021/06/25	0	0.00	1	20.35	20.15	-1	2,737	-0.04%
2021/06/24	1	20.25	1	20.35	20.30	0	2,735	0.00%
2021/06/08	2	21.48	0	0.00	21.35	2	2,678	0.07%
2021/06/07	3	22.20	5	22.21	22.00	-2	2,648	-0.08%
2021/06/04	2	21.28	0	0.00	21.20	2	2,543	0.08%
2021/06/03	0	0.00	2	21.05	20.75	-2	2,539	-0.08%
2021/06/02	2	20.75	4	20.86	20.95	-2	2,532	-0.08%
2021/06/01	0	0.00	1	20.55	20.55	-1	2,514	-0.04%
2021/05/31	1	20.25	0	0.00	20.50	1	2,507	0.04%
2021/05/26	7	20.42	7	20.55	20.35	0	2,486	0.00%
2021/05/25	2	20.48	4	20.33	20.30	-2	2,488	-0.08%
2021/05/24	4	20.63	4	20.73	20.50	0	2,493	0.00%
2021/05/21	4	20.49	2	20.35	20.55	2	2,494	0.08%
2021/05/20	3	21.00	9	21.09	20.40	-6	2,539	-0.24%
2021/05/19	8	20.71	2	20.38	20.50	6	2,540	0.24%
2021/05/18	29	21.48	22	21.79	21.60	7	2,492	0.28%
2021/05/17	17	22.38	35	22.48	23.35	-18	2,344	-0.77%
2021/05/14	31	21.84	6	21.33	21.25	25	2,091	1.19%
2021/05/13	6	23.28	0	0.00	23.40	6	1,806	0.33%
2021/05/12	5	21.00	11	21.08	21.30	-6	1,673	-0.36%
2021/05/11	1	19.55	0	0.00	19.40	1	1,477	0.07%
2021/05/06	0	0.00	2	19.53	19.55	-2	1,465	-0.14%
2021/05/05	0	0.00	3	19.42	19.30	-3	1,451	-0.21%
2021/05/04	6	19.86	5	19.31	19.30	1	1,446	0.07%
2021/05/03	1	21.00	4	21.19	20.95	-3	1,420	-0.21%
2021/04/29	4	20.98	2	21.05	20.65	2	1,381	0.14%
2021/04/28	1	21.40	1	20.75	21.40	0	1,362	0.00%
2021/04/27	3	20.63	3	20.77	20.50	0	1,335	0.00%
2021/04/26	3	20.60	1	20.90	20.55	2	1,329	0.15%
2021/04/23	1	20.65	2	20.65	20.60	-1	1,320	-0.08%
2021/04/22	2	20.40	5	20.90	20.40	-3	1,314	-0.23%
2021/04/21	2	20.50	0	0.00	20.40	2	1,281	0.16%
2021/04/20	0	0.00	2	20.60	20.65	-2	1,270	-0.16%
2021/04/16	0	0.00	4	19.06	19.10	-4	1,145	-0.35%
2021/04/14	0	0.00	2	18.45	18.40	-2	911	-0.22%
2021/04/12	2	19.05	0	0.00	19.15	2	889	0.22%
2021/04/09	0	0.00	1	18.75	18.80	-1	873	-0.11%
2021/04/08	1	18.80	0	0.00	18.80	1	876	0.11%
2021/03/25	0	0.00	1	18.75	18.70	-1	914	-0.11%
2021/03/22	2	18.50	0	0.00	18.70	2	909	0.22%
2021/03/19	0	0.00	1	18.65	18.75	-1	907	-0.11%
2021/03/17	1	18.90	0	0.00	19.00	1	901	0.11%
2021/03/16	0	0.00	1	19.10	19.05	-1	901	-0.11%
2021/03/12	2	18.48	0	0.00	18.50	2	898	0.22%
2021/03/11	2	18.90	0	0.00	18.80	2	895	0.22%
2021/03/09	3	19.10	4	19.04	19.10	-1	888	-0.11%
2021/03/08	1	18.60	0	0.00	18.55	1	860	0.12%
2021/02/24	19	18.47	16	18.40	18.40	3	811	0.37%
2021/02/23	0	0.00	7	18.14	18.40	-7	789	-0.89%
2021/02/18	7	17.65	1	17.60	17.70	6	629	0.95%
2021/01/25	0	0.00	3	17.10	16.80	-3	786	-0.38%
2021/01/20	1	16.50	0	0.00	16.75	1	798	0.13%
2021/01/15	2	16.73	0	0.00	16.60	2	869	0.23%
2021/01/11	0	0.00	1	17.35	17.25	-1	849	-0.12%
2021/01/08	1	17.40	1	17.85	17.35	0	850	0.00%
2021/01/07	1	17.90	1	17.90	17.60	0	841	0.00%
2021/01/05	1	17.50	0	0.00	17.50	1	803	0.12%
2020/12/30	0	0.00	2	17.40	17.40	-2	794	-0.25%
2020/12/22	2	17.30	0	0.00	17.45	2	792	0.25%
2020/12/21	0	0.00	2	17.15	17.20	-2	831	-0.24%
2020/12/11	1	16.75	0	0.00	16.65	1	1,090	0.09%
2020/12/08	1	16.90	0	0.00	16.90	1	1,117	0.09%
2020/12/03	0	0.00	50	16.90	17.00	-50	1,144	-4.37%
2020/11/27	0	0.00	1	16.95	17.20	-1	1,193	-0.08%
2020/11/25	1	17.00	0	0.00	17.05	1	1,193	0.08%
2020/11/24	11	17.05	1	17.30	17.10	10	1,196	0.84%
2020/11/23	0	0.00	1	17.25	17.25	-1	1,194	-0.08%
2020/11/17	1	17.35	4	17.60	17.35	-3	1,216	-0.25%
2020/11/13	4	17.35	12	17.56	17.35	-8	1,266	-0.63%
2020/11/12	3	17.15	0	0.00	17.20	3	1,268	0.24%
2020/11/11	0	0.00	4	17.70	17.45	-4	1,261	-0.32%
2020/11/10	1	18.00	0	0.00	17.80	1	1,259	0.08%
2020/11/09	1	17.85	0	0.00	17.90	1	1,293	0.08%
2020/11/06	2	18.18	4	18.21	18.20	-2	1,379	-0.14%
2020/11/05	1	17.55	10	17.85	18.00	-9	1,334	-0.67%
2020/11/04	0	0.00	2	17.85	17.75	-2	1,328	-0.15%
2020/11/03	0	0.00	1	17.75	17.65	-1	1,327	-0.08%
2020/11/02	0	0.00	1	17.55	17.50	-1	1,336	-0.07%
2020/10/29	0	0.00	3	17.40	17.45	-3	1,409	-0.21%
2020/10/28	1	17.15	0	0.00	17.20	1	1,439	0.07%
2020/10/27	0	0.00	2	17.50	17.30	-2	1,465	-0.14%
2020/10/26	0	0.00	5	17.15	17.10	-5	1,441	-0.35%
2020/09/30	10	16.20	0	0.00	16.25	10	3,366	0.30%
2020/09/28	10	16.25	0	0.00	16.35	10	3,446	0.29%
2020/09/25	5	16.10	0	0.00	16.10	5	3,500	0.14%
2020/09/24	25	17.02	0	0.00	16.65	25	3,536	0.71%
2020/09/23	21	18.05	1	18.25	17.85	20	3,489	0.57%
2020/09/22	0	0.00	1	17.70	17.80	-1	3,350	-0.03%
2020/09/21	0	0.00	10	17.40	17.40	-10	3,338	-0.30%
2020/09/17	3	17.55	0	0.00	17.55	3	3,374	0.09%
2020/09/08	0	0.00	6	17.13	16.85	-6	3,783	-0.16%
2020/09/04	0	0.00	7	17.30	16.65	-7	3,884	-0.18%
2020/08/19	5	16.95	0	0.00	16.65	5	3,859	0.13%
2020/08/17	4	16.80	0	0.00	16.85	4	3,933	0.10%
2020/08/12	10	16.30	11	16.54	16.95	-1	3,882	-0.03%
2020/08/05	0	0.00	5	18.50	18.35	-5	3,761	-0.13%
2020/08/04	0	0.00	3	18.02	17.85	-3	3,705	-0.08%
2020/08/03	0	0.00	3	18.18	18.00	-3	3,713	-0.08%
2020/07/29	0	0.00	9	17.43	17.55	-9	3,894	-0.23%
2020/07/28	8	16.39	0	0.00	16.45	8	3,901	0.21%
2020/07/27	5	17.00	5	17.20	16.30	0	3,870	0.00%
2020/07/24	1	17.10	4	17.04	17.30	-3	3,836	-0.08%
2020/07/23	1	17.60	0	0.00	17.40	1	3,810	0.03%
2020/07/22	0	0.00	6	17.83	17.75	-6	3,769	-0.16%
2020/07/21	14	17.56	13	17.57	17.50	1	3,714	0.03%
2020/07/20	2	17.15	9	17.44	17.35	-7	3,668	-0.19%
2020/07/17	86	18.21	71	18.38	17.70	15	3,585	0.42%
2020/07/16	10	19.13	13	19.35	19.20	-3	3,410	-0.09%
2020/07/15	80	18.62	82	19.21	18.55	-2	3,242	-0.06%
2020/07/14	48	19.53	15	20.90	18.55	33	2,943	1.12%
2020/07/13	4	20.60	0	0.00	20.60	4	2,695	0.15%
2020/07/10	80	17.96	76	18.18	18.75	4	2,648	0.15%
2020/07/09	3	16.98	1	16.30	17.05	2	2,321	0.09%
2020/07/08	0	0.00	2	15.60	15.50	-2	2,179	-0.09%
2020/07/06	2	15.00	0	0.00	15.15	2	2,103	0.10%
2020/07/01	4	14.25	0	0.00	14.25	4	1,989	0.20%
2020/06/18	1	15.80	5	15.26	15.60	-4	1,773	-0.23%
2020/06/17	4	15.00	0	0.00	15.10	4	1,598	0.25%
2020/06/15	1	14.30	40	14.40	14.35	-39	1,474	-2.64%
2020/06/12	40	14.10	0	0.00	14.10	40	1,445	2.77%
2020/06/11	0	0.00	62	14.66	14.25	-62	1,443	-4.29%
2020/06/10	60	14.23	0	0.00	14.15	60	1,336	4.49%
2020/06/09	15	14.30	15	14.25	14.25	0	1,363	0.00%
2020/05/26	10	14.53	10	14.35	14.35	0	1,686	0.00%
2020/05/22	15	14.03	15	13.80	13.75	0	1,665	0.00%
2020/05/20	0	0.00	2	13.90	13.90	-2	1,896	-0.11%
2020/05/19	5	13.85	5	13.90	13.75	0	1,884	0.00%
2020/05/18	4	14.03	0	0.00	13.95	4	1,879	0.21%
2020/05/15	20	13.70	20	13.70	13.65	0	1,876	0.00%
2020/05/08	0	0.00	35	14.07	14.00	-35	1,905	-1.84%
2020/05/07	2	14.55	0	0.00	14.55	2	1,882	0.11%
2020/05/06	25	14.99	14	14.59	14.70	11	1,900	0.58%
2020/05/05	0	0.00	10	13.85	13.90	-10	1,715	-0.58%
2020/05/04	16	13.85	0	0.00	13.55	16	1,709	0.94%
2020/04/29	0	0.00	4	13.00	13.00	-4	1,780	-0.22%
2020/04/27	28	12.75	0	0.00	12.70	28	1,955	1.43%
2020/04/21	0	0.00	1	12.65	12.25	-1	1,958	-0.05%
2020/04/20	1	12.85	0	0.00	12.75	1	1,947	0.05%
2020/04/16	1	13.20	0	0.00	13.10	1	1,928	0.05%
2020/04/08	1	12.20	0	0.00	12.20	1	1,813	0.06%
2020/04/07	5	12.35	5	12.20	12.15	0	1,815	0.00%
2020/03/23	2	11.55	0	0.00	11.40	2	1,763	0.11%
2020/03/19	0	0.00	2	10.75	10.80	-2	1,731	-0.12%
2020/03/13	0	0.00	1	12.00	12.20	-1	1,655	-0.06%
2020/03/11	0	0.00	11	14.07	14.05	-11	1,584	-0.69%
2020/03/10	0	0.00	5	14.00	14.20	-5	1,554	-0.32%
2020/03/09	8	15.81	3	15.90	14.80	5	1,518	0.33%
2020/03/06	6	15.00	0	0.00	15.00	6	1,377	0.44%
2020/02/25	28	14.89	27	14.61	14.60	1	1,164	0.09%
2020/02/24	12	15.05	10	15.20	14.95	2	1,109	0.18%
2020/02/21	22	14.62	20	14.81	14.80	2	1,000	0.20%
2020/02/18	0	0.00	1	14.35	14.05	-1	841	-0.12%
2020/02/12	7	13.90	3	13.85	13.85	4	756	0.53%
2020/02/11	15	14.08	15	13.95	13.95	0	746	0.00%
2020/02/07	0	0.00	2	14.55	14.40	-2	716	-0.28%
2020/02/06	16	13.97	36	13.93	13.90	-20	649	-3.08%
2020/02/05	12	14.42	10	14.25	14.25	2	613	0.33%
2020/02/04	20	14.55	23	14.54	14.75	-3	585	-0.51%
2020/02/03	6	14.63	11	14.81	15.25	-5	521	-0.96%
2020/01/31	30	15.24	15	14.81	14.00	15	406	3.69%
2020/01/30	3	14.90	1	14.90	14.90	2	265	0.75%
2019/11/29	0	0.00	1	13.30	13.30	-1	145	-0.69%
2019/11/21	1	13.30	0	0.00	13.30	1	117	0.85%
2019/10/18	0	0.00	10	13.30	13.30	-10	95	-10.51%
2019/10/16	5	13.40	0	0.00	13.40	5	93	5.32%
2019/10/02	0	0.00	4	13.20	13.20	-4	92	-4.30%
2019/09/27	0	0.00	8	13.25	13.25	-8	94	-8.46%
2019/09/19	6	13.23	0	0.00	13.25	6	90	6.65%
2019/09/18	3	13.15	0	0.00	13.20	3	94	3.17%
2019/08/20	2	13.00	0	0.00	13.00	2	131	1.53%
2019/08/16	3	12.95	0	0.00	12.95	3	131	2.28%
2019/08/02	0	0.00	5	13.05	13.05	-5	196	-2.55%
2019/07/30	0	0.00	5	13.10	13.10	-5	203	-2.46%
2019/07/24	2	13.20	0	0.00	13.20	2	200	1.00%
2019/06/24	5	13.65	0	0.00	13.65	5	208	2.40%
2019/05/29	0	0.00	1	13.40	13.40	-1	214	-0.47%
2019/05/28	1	13.50	0	0.00	13.45	1	218	0.46%
2019/05/13	1	13.30	0	0.00	13.40	1	289	0.35%
2019/03/07	5	13.45	0	0.00	13.40	5	278	1.79%
2019/02/27	3	13.40	0	0.00	13.30	3	259	1.16%
2019/02/20	0	0.00	4	13.45	13.40	-4	242	-1.65%
2019/02/18	1	13.70	0	0.00	13.65	1	205	0.49%
2018/11/30	3	13.00	0	0.00	13.00	3	153	1.96%
2018/08/01	3	13.75	0	0.00	13.75	3	482	0.62%
2018/07/13	4	14.50	5	14.58	14.55	-1	561	-0.18%
2018/07/12	2	14.15	5	14.10	14.35	-3	465	-0.64%
2018/06/22	1	14.50	0	0.00	14.55	1	921	0.11%
2018/06/21	5	14.40	13	14.51	14.45	-8	907	-0.88%
2018/06/07	10	14.50	0	0.00	14.40	10	862	1.16%
2018/06/04	0	0.00	3	14.65	14.40	-3	849	-0.35%
2018/05/23	5	14.30	0	0.00	14.25	5	785	0.64%
2018/05/07	5	14.65	0	0.00	14.70	5	766	0.65%
2018/04/25	0	0.00	3	14.10	14.10	-3	747	-0.40%
2018/04/10	0	0.00	1	15.20	14.75	-1	685	-0.15%
2018/04/09	3	14.67	1	15.85	15.85	2	661	0.30%
2018/04/02	0	0.00	3	15.00	14.70	-3	527	-0.57%
2018/03/31	3	14.77	0	0.00	14.65	3	472	0.63%
2018/03/29	4	14.53	0	0.00	14.75	4	436	0.92%
2018/01/23	0	0.00	10	14.00	13.95	-10	462	-2.16%