冠軍 (1806)-元大-金門券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
12.10
漲跌
▼0.15
漲幅
-1.22%
成交量
1,625張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	8	12.40	8	12.20	12.10	0	2,606	0.00%
2024/09/05	3	12.15	3	12.22	12.25	0	2,593	0.00%
2024/09/04	9.1	11.77	9	11.86	11.75	0.1	2,576	0.00%
2024/08/30	3	11.85	0	0.00	11.75	3	2,593	0.12%
2024/08/29	10	11.93	0	0.00	11.95	10	2,588	0.39%
2024/08/28	0	0.00	2	12.00	11.95	-2	2,588	-0.08%
2024/08/27	4	12.20	2	12.10	12.05	2	2,585	0.08%
2024/08/26	0	12.10	0	0.00	12.10	0	2,583	0.00%
2024/08/16	7	12.66	7	12.43	12.45	0	2,595	0.00%
2024/08/15	5	12.65	8	12.73	12.45	-3	2,571	-0.12%
2024/08/14	5	12.49	1	12.50	12.50	4	2,557	0.16%
2024/08/02	13	13.23	13	12.89	12.85	0	2,455	0.00%
2024/08/01	0	0.00	3	13.15	13.55	-3	2,399	-0.13%
2024/07/31	11	13.41	9	13.28	13.15	2	2,370	0.08%
2024/07/30	17	13.65	21	13.47	13.50	-4	2,311	-0.17%
2024/07/29	19	13.55	22	13.92	14.05	-3	2,187	-0.14%
2024/07/26	25	12.99	67	12.74	12.80	-42	2,041	-2.06%
2024/07/23	49	13.00	7	12.80	13.00	42	2,020	2.08%
2024/07/22	12	12.90	16	12.75	12.75	-4	1,930	-0.21%
2024/07/19	10	12.81	7	12.57	12.85	3	1,839	0.16%
2024/07/18	10	12.66	11	12.55	12.70	-1	1,806	-0.06%
2024/07/17	14	12.79	16	12.80	12.70	-2	1,775	-0.11%
2024/07/16	5	12.09	1	11.95	12.20	4	1,624	0.25%
2024/07/09	5	12.29	5	12.17	12.15	0	1,529	0.00%
2024/07/08	3	12.80	3.4	12.49	12.35	-0.4	1,503	-0.03%
2024/07/05	6	12.75	8	12.73	12.75	-2	1,469	-0.14%
2024/07/04	14	13.13	15	12.85	12.75	-1	1,428	-0.07%
2024/07/03	4	12.98	1	13.20	13.20	3	1,325	0.23%
2024/07/02	0	0.00	1	12.10	12.40	-1	1,199	-0.08%
2024/07/01	1	11.55	0	0.00	11.90	1	1,046	0.10%
2024/06/11	5	11.45	0	0.00	10.95	5	1,192	0.42%
2024/05/08	0	0.00	1	11.20	11.25	-1	2,458	-0.04%
2024/05/07	0	11.30	0	0.00	11.30	0	2,450	0.00%
2024/04/29	1	11.25	0	0.00	11.20	1	2,415	0.04%
2024/03/29	0	0.00	1	10.45	10.45	-1	2,735	-0.04%
2024/03/26	1	11.20	0	0.00	10.85	1	2,809	0.04%
2024/03/20	1	10.60	0	0.00	10.50	1	2,807	0.04%
2024/03/13	0.4	11.25	0	0.00	11.20	0.4	2,789	0.01%
2024/03/11	2	11.90	0	0.00	11.75	2	2,762	0.07%
2024/03/07	2	12.15	0	0.00	11.95	2	2,720	0.07%
2024/03/05	0	0.00	5.1	11.99	12.00	-5.1	2,700	-0.19%
2024/03/01	6	12.56	6	12.23	12.15	0	2,659	0.00%
2024/02/29	2	12.55	2	12.50	12.50	0	2,637	0.00%
2024/02/27	12	12.60	13	12.20	12.20	-1	2,609	-0.04%
2024/02/26	33	12.61	42	12.53	12.40	-9	2,560	-0.35%
2024/02/23	50	13.10	121.5	12.54	12.40	-71.5	2,520	-2.84%	大賣/
2024/02/22	48	12.63	13	12.59	12.65	35	2,359	1.48%
2024/02/21	56	12.44	11	12.55	12.45	45	2,291	1.96%
2024/02/20	43.5	13.03	40	12.49	12.40	3.5	2,146	0.16%
2024/02/19	10	12.27	14.6	12.53	12.80	-4.6	1,758	-0.26%
2024/02/02	2	11.15	0	0.00	11.05	2	1,323	0.15%
2024/01/24	5	11.50	7	11.39	11.25	-2	1,233	-0.16%
2024/01/10	0	0.00	0.1	10.80	10.65	-0.1	1,006	-0.01%
2024/01/08	0	0.00	2	11.20	11.10	-2	976	-0.21%
2024/01/05	0	0.00	0.2	11.15	11.05	-0.2	964	-0.02%
2024/01/04	0	0.00	2	11.35	10.90	-2	950	-0.21%
2024/01/03	0	0.00	6	11.50	11.40	-6	911	-0.66%
2023/12/26	0	0.00	1	11.85	11.85	-1	747	-0.13%
2023/12/25	0	0.00	1	11.15	11.35	-1	611	-0.16%
2023/12/22	0	0.00	3	10.80	10.75	-3	498	-0.60%
2023/12/21	0	0.00	10	10.50	10.50	-10	459	-2.18%
2023/12/19	1	10.25	0	0.00	10.25	1	432	0.23%
2023/12/18	3	10.45	0	0.00	10.50	3	417	0.72%
2023/11/28	0	0.00	3	9.45	9.61	-3	343	-0.87%
2023/10/20	3	8.93	0	0.00	9.04	3	463	0.65%
2023/08/25	1	9.19	0	0.00	9.17	1	3,266	0.03%
2023/08/14	1	9.33	1	9.28	9.30	0	3,245	0.00%
2023/08/10	2	9.80	0	0.00	9.81	2	3,232	0.06%
2023/08/09	1	9.86	0	0.00	9.87	1	3,224	0.03%
2023/07/25	0	0.00	1	9.72	9.74	-1	3,159	-0.03%
2023/07/19	0	0.00	1	10.00	10.00	-1	3,137	-0.03%
2023/07/06	2	10.85	0	0.00	10.95	2	3,021	0.07%
2023/07/05	2	10.80	0	0.00	10.90	2	2,984	0.07%
2023/06/27	0	0.00	3	10.80	10.65	-3	2,911	-0.10%
2023/06/20	0	0.00	3	11.15	10.95	-3	2,839	-0.11%
2023/06/15	12	11.45	5	11.25	11.25	7	2,692	0.26%
2023/06/14	1	11.25	1	11.35	11.45	0	2,453	0.00%
2023/06/13	2	10.85	1	10.85	10.75	1	2,110	0.05%
2023/06/12	2	10.10	0	0.00	10.00	2	1,785	0.11%
2023/06/09	0	0.00	2	10.15	10.20	-2	1,755	-0.11%
2023/06/08	0	0.00	4	10.85	10.40	-4	1,680	-0.24%
2023/06/07	5	10.45	5	10.35	10.35	0	1,395	0.00%
2023/06/06	1	9.92	6	10.30	10.25	-5	1,340	-0.37%
2023/06/05	10	10.23	6	10.18	9.92	4	1,030	0.39%
2023/06/02	11	9.85	1	9.86	9.50	10	689	1.45%
2023/06/01	3	9.00	0	0.00	8.99	3	442	0.68%
2023/05/10	2	9.00	0	0.00	9.01	2	431	0.46%
2023/04/25	0	0.00	1.2	9.21	9.09	-1.2	392	-0.31%
2023/04/20	1	9.29	1	9.27	9.25	0	381	0.00%
2023/04/19	0	0.00	3.6	9.21	9.16	-3.6	362	-0.99%
2023/04/18	3	9.49	0	0.00	9.35	3	346	0.87%
2023/04/17	1	9.48	1.9	9.46	9.33	-0.9	311	-0.29%
2023/03/31	0	0.00	1	9.29	9.17	-1	253	-0.39%
2023/03/24	0	0.00	4	9.00	9.05	-4	236	-1.69%
2023/03/22	0	0.00	1	9.04	9.02	-1	249	-0.40%
2023/03/13	5	9.15	0	0.00	9.12	5	301	1.66%
2023/02/21	3	9.10	0	0.00	9.05	3	508	0.59%
2023/02/02	1	9.02	0	0.00	9.08	1	656	0.15%
2023/01/12	0.2	9.03	0	0.00	9.03	0.2	779	0.02%
2023/01/03	0.2	8.95	0	0.00	8.85	0.2	784	0.03%
2022/12/19	1.2	9.20	0	0.00	9.15	1.2	823	0.15%
2022/11/23	3	9.74	14	9.94	9.96	-11	754	-1.46%
2022/11/22	11	9.74	0	0.00	9.47	11	691	1.59%
2022/11/01	0	0.00	1	9.25	9.24	-1	631	-0.16%
2022/10/28	0	0.00	5	9.05	9.02	-5	625	-0.80%
2022/10/13	1	8.30	0	0.00	8.13	1	548	0.18%
2022/10/11	2	8.23	0	0.00	8.29	2	460	0.43%
2022/09/29	5	8.37	0	0.00	8.42	5	522	0.96%
2022/08/25	0	0.00	0	9.52	9.52	0	499	0.00%
2022/08/18	1	9.45	0	0.00	9.51	1	490	0.20%
2022/08/12	0	0.00	1	9.51	9.52	-1	473	-0.21%
2022/07/15	1	10.90	0	0.00	10.95	1	596	0.17%
2022/06/20	2	10.95	0	0.00	10.75	2	1,367	0.15%
2022/05/17	0	0.00	1	11.20	11.15	-1	1,534	-0.07%
2022/05/09	1	11.35	0	0.00	11.30	1	1,524	0.07%
2022/04/25	2	11.95	0	0.00	11.95	2	1,508	0.13%
2022/04/14	1	12.20	0	0.00	12.15	1	1,460	0.07%
2022/04/13	0	0.00	2	12.33	12.35	-2	1,443	-0.14%
2022/04/01	1	12.40	1	12.50	12.40	0	1,472	0.00%
2022/03/31	1	12.65	0	0.00	12.65	1	1,465	0.07%
2022/03/30	5	12.78	2	12.85	12.85	3	1,453	0.21%
2022/03/29	7	12.69	6.4	12.82	12.85	0.6	1,302	0.05%
2022/03/21	0	0.00	2	11.90	11.85	-2	1,251	-0.16%
2022/03/18	0	0.00	1	11.65	11.75	-1	1,268	-0.08%
2022/03/16	1	11.50	0	0.00	11.40	1	1,284	0.08%
2022/03/15	0	0.00	5	11.45	11.45	-5	1,299	-0.38%
2022/02/16	2	11.30	0	0.00	11.20	2	1,531	0.13%
2022/01/26	1	10.80	0	0.00	10.85	1	1,700	0.06%
2022/01/04	1	12.20	0	0.00	12.25	1	1,661	0.06%
2022/01/03	0	0.00	0	13.00	12.45	0	1,644	0.00%
2021/12/28	1	12.50	0	0.00	12.45	1	1,604	0.06%
2021/12/23	0	0.00	1	12.75	12.40	-1	1,623	-0.06%
2021/12/22	7	13.07	6	12.78	12.60	1	1,576	0.06%
2021/12/13	5	12.30	0	0.00	12.35	5	1,297	0.39%
2021/12/09	0	0.00	12	12.14	12.10	-12	1,269	-0.95%
2021/12/08	1	12.00	0	0.00	12.00	1	1,254	0.08%
2021/12/07	0	0.00	4	11.96	12.00	-4	1,226	-0.33%
2021/12/06	3	11.90	0	0.00	11.90	3	1,214	0.25%
2021/12/03	1	11.45	3	11.40	11.45	-2	1,183	-0.17%
2021/12/02	2	11.35	0	0.00	11.25	2	1,183	0.17%
2021/11/26	0	0.00	2	11.45	11.45	-2	1,219	-0.16%
2021/11/24	1	11.75	0	0.00	11.70	1	1,282	0.08%
2021/11/23	2	11.75	0	0.00	11.65	2	2,138	0.09%
2021/11/18	2	12.10	1	12.05	11.95	1	2,127	0.05%
2021/11/17	0	0.00	1	11.65	11.90	-1	2,088	-0.05%
2021/11/16	0	0.00	1	11.90	11.80	-1	2,054	-0.05%
2021/11/10	1	12.05	0	0.00	11.70	1	1,984	0.05%
2021/11/08	14	11.65	14	11.65	11.60	0	1,931	0.00%
2021/11/04	0	0.00	0.3	11.45	11.30	-0.3	1,938	-0.01%
2021/11/02	0	0.00	1	11.00	11.05	-1	1,911	-0.05%
2021/10/12	1	10.80	0	0.00	10.85	1	2,350	0.04%
2021/10/04	1	11.80	1	11.55	11.10	0	2,665	0.00%
2021/09/30	2	11.85	2	11.80	11.70	0	3,629	0.00%
2021/09/27	0	0.00	1	12.00	12.00	-1	3,906	-0.03%
2021/09/22	1	10.90	0	0.00	11.00	1	4,541	0.02%
2021/09/13	1	10.85	0	0.00	10.95	1	4,693	0.02%
2021/09/06	0	0.00	10	11.05	11.15	-10	4,902	-0.20%
2021/09/01	1	11.25	0	0.00	11.25	1	5,374	0.02%
2021/08/31	0	0.00	0.1	11.20	11.30	-0.1	5,435	0.00%
2021/08/30	1	11.50	1	11.45	11.45	0	5,787	0.00%
2021/08/27	12	12.73	0	0.00	11.95	12	6,333	0.19%
2021/08/24	1	11.80	0	0.00	12.10	1	5,682	0.02%
2021/08/17	0	0.00	1	11.30	11.30	-1	5,982	-0.02%
2021/08/16	0.3	11.25	0	0.00	11.30	0.3	6,035	0.00%
2021/08/03	1	12.35	0	0.00	12.25	1	6,982	0.01%
2021/07/30	0.2	12.00	1	11.95	11.95	-0.8	7,477	-0.01%
2021/07/28	0	0.00	1	12.10	12.00	-1	8,007	-0.01%
2021/07/20	2	12.45	0	0.00	12.35	2	9,619	0.02%
2021/07/16	0	0.00	11	13.06	12.70	-11	9,896	-0.11%
2021/07/14	6.1	12.80	7	12.63	12.70	-0.9	10,095	-0.01%
2021/07/13	3	12.93	7	12.82	12.45	-4	10,205	-0.04%
2021/07/12	2.1	12.71	0	0.00	12.70	2.1	10,310	0.02%
2021/07/09	0	0.00	2	12.70	12.60	-2	10,374	-0.02%
2021/07/08	11	13.20	11	13.77	12.80	0	10,511	0.00%
2021/07/07	17	13.24	7	13.49	13.15	10	10,173	0.10%
2021/07/06	2	12.60	11	13.14	13.50	-9	9,650	-0.09%
2021/07/05	0	0.00	3	12.60	12.30	-3	9,572	-0.03%
2021/07/02	2	12.78	3	12.67	12.30	-1	9,609	-0.01%
2021/07/01	38	13.77	34	13.09	12.65	4	9,824	0.04%
2021/06/30	1	12.75	4	12.98	13.25	-3	9,575	-0.03%
2021/06/29	5	12.09	0	0.00	12.05	5	9,503	0.05%
2021/06/25	2	12.40	0	0.00	12.25	2	9,556	0.02%
2021/06/24	1	12.80	0	0.00	12.55	1	9,536	0.01%
2021/06/23	2	12.40	0	0.00	12.40	2	9,516	0.02%
2021/06/16	0	0.00	35	12.24	12.10	-35	9,396	-0.37%
2021/06/15	0	0.00	6	12.35	12.50	-6	9,353	-0.06%
2021/06/11	0	0.00	1	12.50	12.60	-1	9,312	-0.01%
2021/06/10	5	13.26	1	13.50	12.90	4	9,242	0.04%
2021/06/09	14	13.63	0	0.00	13.30	14	9,136	0.15%
2021/06/08	1	13.15	0	0.00	13.20	1	8,824	0.01%
2021/06/07	82	14.00	62	13.22	13.25	20	8,759	0.23%
2021/06/04	14	14.25	10	14.15	14.30	4	8,408	0.05%
2021/06/03	0	0.00	4	12.78	13.00	-4	7,810	-0.05%
2021/06/02	3	11.92	2	11.95	11.85	1	7,732	0.01%
2021/06/01	3	11.77	0	0.00	11.80	3	7,657	0.04%
2021/05/31	3	12.03	1	12.10	11.65	2	7,623	0.03%
2021/05/28	0	0.00	1	11.90	11.65	-1	7,528	-0.01%
2021/05/26	1	11.45	0	0.00	11.50	1	7,385	0.01%
2021/05/21	1	11.35	0	0.00	11.40	1	7,335	0.01%
2021/05/20	1.1	10.90	0	0.00	10.70	1.1	7,299	0.02%
2021/05/19	0	10.90	0	0.00	11.20	0	7,282	0.00%
2021/05/17	1	9.81	0	0.00	9.81	1	7,147	0.01%
2021/05/14	0	0.00	10	10.50	10.90	-10	7,066	-0.14%
2021/05/13	1	11.20	0	0.00	11.20	1	6,876	0.01%
2021/05/12	0	0.00	4	12.60	12.40	-4	6,842	-0.06%
2021/05/11	8	13.80	2	13.83	13.75	6	6,768	0.09%
2021/05/10	13	14.78	6.1	14.80	14.20	6.9	6,635	0.10%
2021/05/07	10	14.77	1	15.00	14.20	9	6,444	0.14%
2021/05/06	11	15.14	0	0.00	15.20	11	6,199	0.18%
2021/05/05	1	14.25	0.1	14.30	13.85	0.9	5,795	0.02%
2021/05/04	10	14.65	10	14.20	14.10	0	5,689	0.00%
2021/05/03	17	15.80	8	15.91	15.00	9	5,504	0.16%
2021/04/29	11	16.95	7	16.49	16.05	4	5,273	0.08%
2021/04/28	4	15.53	3	15.43	15.95	1	4,741	0.02%
2021/04/27	8	14.50	26	14.25	14.50	-18	4,516	-0.40%
2021/04/26	3	13.82	0	0.00	14.15	3	4,191	0.07%
2021/04/23	3	12.63	3	13.00	12.90	0	3,923	0.00%
2021/04/22	17	13.53	5	13.70	12.60	12	3,832	0.31%
2021/04/21	10	13.60	0.1	12.55	13.20	9.9	3,577	0.28%
2021/04/16	0	0.00	3	12.00	11.85	-3	3,017	-0.10%
2021/04/15	0	0.00	48	11.17	11.30	-48	2,859	-1.68%
2021/04/14	10	10.75	10	10.80	10.75	0	2,747	0.00%
2021/04/13	7	10.76	50	10.76	10.65	-43	2,605	-1.65%
2021/04/12	30	10.65	0	0.00	10.60	30	2,573	1.17%
2021/04/09	3	10.95	0.9	10.70	11.20	2.1	2,548	0.08%
2021/04/08	0	0.00	1	10.80	10.90	-1	2,448	-0.04%
2021/04/07	28	11.42	29	11.18	11.05	-1	2,437	-0.04%
2021/04/06	30	10.77	3.1	10.95	10.95	26.9	2,211	1.22%
2021/04/01	30	9.85	0	0.00	9.96	30	1,993	1.50%
2021/03/31	10	8.94	10	9.00	9.06	0	1,904	0.00%
2021/03/30	1	8.24	0	0.00	8.24	1	1,822	0.05%
2021/03/17	11	8.17	0	0.00	8.13	11	1,842	0.60%
2021/03/15	0	0.00	0.1	8.14	8.12	-0.1	1,891	0.00%
2021/03/11	5	8.14	0	0.00	8.17	5	2,044	0.24%
2021/02/26	0	0.00	1	8.18	8.17	-1	2,158	-0.05%
2021/02/02	2	8.10	2	8.18	8.00	0	2,005	0.00%
2021/02/01	2	8.20	2	8.13	8.18	0	1,969	0.00%
2021/01/14	0	0.00	1	7.18	7.22	-1	1,853	-0.05%
2020/12/11	0.1	6.90	0	0.00	6.73	0.1	1,723	0.00%
2020/12/08	2	7.45	2	7.25	7.32	0	1,653	0.00%
2020/12/01	0.2	7.03	0	0.00	7.03	0.2	1,499	0.01%
2020/11/23	1	6.83	1	6.68	6.70	0	1,380	0.00%
2020/11/12	0.2	6.26	0	0.00	6.22	0.2	1,334	0.01%
2020/11/05	1	6.20	0	0.00	6.20	1	1,289	0.08%
2020/10/29	0	0.00	2	6.04	6.35	-2	1,246	-0.16%
2020/10/27	0.1	6.57	0	0.00	6.20	0.1	1,091	0.01%
2020/10/23	1	6.29	0	0.00	6.35	1	1,059	0.09%
2020/09/30	0	0.00	1	6.50	6.51	-1	969	-0.10%
2020/09/29	0	0.00	2	6.47	6.46	-2	968	-0.21%
2020/09/23	2	7.05	0	0.00	7.06	2	798	0.25%
2020/09/16	0	0.00	0.9	6.27	6.27	-0.9	543	-0.17%
2020/09/11	1	6.27	0	0.00	6.22	1	529	0.19%
2020/08/17	4	5.59	0	0.00	5.60	4	316	1.26%
2020/05/29	0	0.00	0.2	5.08	5.05	-0.2	427	-0.06%
2020/05/26	0	0.00	0.3	4.98	4.94	-0.3	415	-0.08%
2020/03/13	1	4.97	0	0.00	5.10	1	260	0.38%
2019/11/28	0	0.00	1	6.57	6.56	-1	552	-0.18%
2019/11/25	0.1	6.53	0	0.00	6.57	0.1	538	0.01%
2019/11/15	0	0.00	2	6.51	6.56	-2	470	-0.43%
2019/09/12	1	6.46	0	0.00	6.42	1	192	0.52%
2019/09/05	0.2	6.50	0	0.00	6.53	0.2	195	0.10%
2019/05/29	0	0.00	3	7.43	7.06	-3	381	-0.79%
2019/05/06	1	6.50	0	0.00	6.50	1	183	0.55%
2018/10/05	2	7.60	0	0.00	7.71	2	263	0.76%
2018/04/12	0	8.10	0	0.00	8.15	0	839	0.00%
2018/04/11	0	8.06	0	0.00	8.10	0	910	0.00%
2018/01/10	0	0.00	3	9.02	9.55	-3	1,020	-0.29%
2018/01/08	3	8.88	0	0.00	9.00	3	895	0.33%